IR情報

2018/11/12~2019/04/11

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/1515:00 資金の借入れ及び借入金の返済に関するお知らせ
04/11337,000342,500328,500342,500+1.18%1,5031298億750万-1.15%
04/10340,500343,000337,500338,500-0.59%1,2581282億9150万-2.25%
04/09341,000341,500337,500340,500-0.58%1,3501290億4950万-1.61%
04/08341,500343,500340,000342,5000%7071298億750万-0.9%
04/05343,000343,500340,000342,500-0.29%9121298億750万-0.72%
04/04345,000346,500343,000343,500-0.43%7891301億8650万-0.28%
04/03345,000347,500343,500345,000-1.29%1,4921307億5500万+0.31%
04/0215:00 資金の借入れ及び借入金の返済に関するお知らせ
04/02353,000353,000339,500349,500-0.29%2,0971324億6050万+1.78%
04/01354,500355,000347,000350,500-1.13%1,7221328億3950万+2.31%
03/29356,000361,000354,500354,500-0.42%9861343億5550万+3.73%
03/28357,500358,500354,500356,000-0.84%9381349億2400万+4.48%
03/27349,000361,000349,000359,000+2.43%1,2701360億6100万+5.69%
03/26348,500351,500345,000350,500+0.29%9761328億3950万+3.54%
03/25347,000349,500345,500349,500+0.72%8441324億6050万+3.53%
03/22350,000350,000345,500347,000-0.57%1,1911315億1300万+3.05%
03/20352,000352,000347,000349,000-0.85%1,1071322億7100万+3.87%
03/19350,500354,000349,000352,0000%1,1891334億800万+4.99%
03/18349,000355,000349,000352,000+0.86%1,5001334億800万+5.33%
03/1517:30 (訂正)2019年1月期決算短信(REIT)の一部訂正に関するお知らせ
03/1515:00 2019年7月期及び2020年1月期の運用状況の予想の修正に関するお知らせ
03/1515:00 2019年1月期決算短信(REIT)
03/15348,500350,500345,500349,000+0.43%1,7031322億7100万+4.74%
03/14342,500348,500342,500347,500+1.76%2,1881317億250万+4.55%
03/13339,000341,500338,000341,500+0.29%5961294億2850万+2.95%
03/12341,500343,000339,500340,500-0.29%7791290億4950万+2.78%
03/11338,500342,500338,500341,500+0.74%1,2871294億2850万+3.22%
03/08339,500343,500337,000339,000+0.15%2,6941284億8100万+2.37%
03/07336,500339,000336,000338,500+0.15%1,1531282億9150万+2.14%
03/06332,500339,000331,500338,000+1.65%2,0521281億200万+1.86%
03/05328,000332,500328,000332,500+0.91%1,4381260億1750万+0.08%
03/04328,500330,000326,500329,500+0.76%1,6771248億8050万-1.13%
03/01328,000329,500327,000327,000-0.76%1,3731221億2599万-2.05%
02/28330,000330,000327,000329,500-0.15%2,7131230億5968万-1.46%
02/2715:00 資金の借入れに関するお知らせ
02/27331,500332,000329,500330,000-0.45%1,2471232億4642万-1.29%
02/26329,500332,000329,000331,500+0.61%1,7551238億663万-0.82%
02/25329,000331,000327,500329,5000%1,5601230億5968万-1.42%
02/2216:30 第三者割当による新投資口発行における発行口数の確定に関するお知らせ
02/22328,500330,500328,000329,500+0.3%1,3331230億5968万-1.41%
02/21329,500330,000326,500328,500-0.45%1,2931226億8620万-1.71%
02/20329,000330,500328,000330,0000%1,8771232億4642万-1.25%
02/19327,000330,000326,000330,000+0.92%1,7401232億4642万-1.15%
02/18329,000330,000326,500327,000-0.3%2,1601221億2599万-1.87%
02/15329,000329,500326,500328,000-0.3%1,9331224億9947万-1.39%
02/14330,500332,000327,500329,000-0.45%2,8201228億7294万-0.92%
02/13326,500331,000326,000330,500+1.54%4,9131234億3315万-0.25%
02/12327,500331,500324,500325,500-0.61%4,8671215億6578万-1.54%
02/08328,000329,000324,000327,500-0.15%4,6711223億1273万-0.73%
02/07330,000333,000328,000328,000-0.76%5,8051224億9947万-0.36%
02/06329,000331,500328,500330,500-0.15%4,5381234億3315万+0.63%
02/05330,000333,000328,000331,000+0.3%7,3991236億1989万+1.06%
02/04329,000337,000321,000330,000-5.44%33,7451232億4642万+1.13%
02/01350,000359,500343,000349,000+1.01%18,566917億812万+7.26%
01/3116:30 資金の借入れ及び借入金の返済に関するお知らせ
01/31345,000354,000342,000345,500-0.86%5,172907億8841万+6.68%
01/30345,500352,500342,000348,5000%3,686915億7673万+8%
01/29350,500353,000347,000348,500-2.65%2,412915億7673万+8.37%
01/28351,500358,000349,000358,000+3.92%4,873940億7309万+11.72%
01/25341,500345,500341,000344,500+1.32%2,493905億2564万+7.98%
01/24325,000340,000325,000340,000+3.66%6,142893億4316万+6.81%
01/2316:50 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
01/23327,000329,500326,000328,0000%1,541861億8987万+3.24%
01/22327,500330,000327,000328,000-1.06%853861億8987万+3.27%
01/21334,000334,000327,000331,500+0.76%927871億958万+4.42%
01/18330,000332,000327,000329,0000%837864億5264万+3.71%
01/17330,000330,000326,500329,000+0.3%804864億5264万+3.81%
01/16322,000328,000321,500328,000+2.02%1,317861億8987万+3.57%
01/15319,500326,000317,500321,500+2.06%1,130844億8184万+1.53%
01/11312,000316,000312,000315,000+1.12%902827億7381万-0.55%
01/10315,000315,000309,000311,500-0.64%1,968818億5410万-1.81%
01/0915:15 2019年1月9日付で公表した以下のプレスリリースについての補足説明資料
01/0915:15 資産の取得及び貸借に関するお知らせ
01/0915:15 新投資口発行及び投資口売出しに関するお知らせ
01/0915:15 2019年7月期の運用状況の予想の修正及び2020年1月期の運用状況の予想に関するお知らせ
01/09312,000314,000310,500313,500+0.64%258823億7964万-1.32%
01/08311,500315,000311,000311,500-0.16%288818億5410万-2.15%
01/07313,500314,000310,500312,000+1.3%565819億8548万-2.22%
01/04310,000312,000305,000308,000-0.65%511809億3439万-3.71%
2018
12/28309,000311,500307,000310,000+0.32%359814億5994万-3.38%
12/27308,000313,500307,000309,000+0.32%554811億9716万-3.97%
12/26300,000308,500300,000308,000+2.5%1,144809億3439万-4.58%
12/25305,500305,500296,500300,500-1.96%1,380789億6358万-7.18%
12/21310,500312,500304,500306,500-1.61%985805億4023万-5.67%
12/20314,000319,500311,000311,500-1.42%763818億5410万-4.44%
12/19318,000319,000313,500316,000-1.4%778830億3658万-3.32%
12/18320,000322,000316,500320,500+0.16%400842億1906万-2.15%
12/1715:00 優先情報提供対象物件の追加に関するお知らせ
12/17323,000323,000319,500320,000-0.93%150840億8768万-2.47%
12/14325,500328,000321,500323,000-1.07%789848億7600万-1.68%
12/1315:30 (訂正)2018年7月期決算短信(REIT)の一部訂正に関するお知らせ
12/13322,000327,500320,000326,500+0.46%1,103857億9571万-0.76%
12/12325,000327,000323,500325,0000%470854億155万-1.31%
12/11321,500326,500321,500325,0000%786854億155万-1.44%
12/10320,500325,500318,500325,0000%828854億155万-1.56%
12/07320,000325,000320,000325,000+0.93%602854億155万-1.66%
12/06320,500324,000320,000322,000-0.31%360846億1322万-2.67%
12/05325,000326,500323,000323,000-1.07%264848億7600万-2.45%
12/04328,000328,000324,500326,500+0.77%295857億9571万-1.43%
12/03327,500328,500323,000324,000-1.07%409851億3877万-2.22%
11/30323,000327,500318,500327,500+1.39%786860億5848万-1.27%
11/2915:00 適用利率決定に関するお知らせ
11/29329,500329,500323,000323,000-2.12%560848億7600万-2.66%
11/28330,000330,000327,000330,000+0.15%468867億1542万-0.72%
11/2715:00 資金の借入れに関するお知らせ
11/27331,000331,500327,500329,500-0.6%472865億8403万-0.9%
11/26332,500333,000330,500331,500-0.3%278871億958万-0.38%
11/22331,500334,000330,500332,500-0.15%357873億7235万-0.14%
11/21332,000334,000331,000333,000-0.45%186875億374万-0.04%
11/20332,000335,500331,000334,500+0.75%283878億9790万+0.36%
11/19330,500332,500329,500332,000+0.45%276872億4096万-0.4%
11/16332,500333,500330,500330,500-0.6%306868億4680万-0.83%
11/15333,000334,500330,500332,500-0.3%391873億7235万-0.21%
11/14333,000334,500331,000333,500+0.15%484876億3512万+0.14%
11/13333,000333,500331,000333,000-0.45%380875億374万+0.04%
11/12330,500334,500329,000334,500+1.21%509878億9790万+0.65%