IR情報

2018/08/02~2018/12/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/2612:00 資金の借入に関するお知らせ
12/263,6903,8003,4503,555-2.74%84,0001177億605万-13.67%
12/253,3353,7003,3353,655-2.66%99,6001210億1705万-11.63%
12/213,6253,8253,5803,755-0.27%74,3001243億2805万-9.56%
12/203,8753,9103,6703,765-5.88%83,5001246億5915万-9.54%
12/193,7754,0703,7204,000+4.3%70,6001324億4000万-4.01%
12/184,0054,0553,8353,835-7.26%68,1001269億7685万-7.88%
12/174,1354,2704,0154,135-1.66%43,5001369億985万-0.74%
12/144,4504,4504,1504,205-2.55%51,2001392億2755万+1.13%
12/1318:00 監査役との責任限定契約締結に関するお知らせ
12/134,3304,4304,2854,315-1.71%30,1001428億6965万+3.9%
12/124,1804,4404,1454,390+4.4%52,6001453億5290万+6.27%
12/114,2704,3354,1004,205-1.98%49,9001392億2755万+2.49%
12/104,3404,4054,2304,290-2.72%40,7001420億4190万+5.15%
12/074,4854,5704,3304,410+0.57%33,3001460億1510万+8.65%
12/064,4204,4654,3104,385-2.56%30,3001451億8735万+8.75%
12/054,3754,5354,2904,500-1.1%92,0001489億9500万+12.19%
12/044,7404,7704,5104,550-3.19%81,4001506億5050万+14.75%
12/034,5554,7004,4454,700+5.86%131,8001556億1700万+20.3%
11/304,3704,5354,3404,440+3.26%91,3001470億840万+15.35%
11/294,3704,5104,2554,300+1.18%171,0001423億7300万+12.86%
11/299:00 社外監査役の逝去および補欠監査役の監査役就任に関するお知らせ
11/284,0204,2504,0004,250+6.92%138,6001407億1750万+12.26%
11/274,0004,0353,9453,975+0.63%53,3001316億1225万+5.52%
11/263,8304,0303,7453,950+4.77%58,4001307億8450万+5.11%
11/223,8053,8103,6603,770+0.13%39,1001248億2470万+0.45%
11/213,7453,8253,7253,765-2.08%55,8001246億5915万+0.48%
11/203,9354,0453,8353,845-3.88%83,5001273億795万+2.59%
11/194,0604,1003,9454,000-1.72%59,2001324億4000万+7.21%
11/164,0804,1553,9704,070+1.75%55,8001347億5770万+9.2%
11/153,8604,0503,8604,000+2.56%41,3001324億4000万+7.64%
11/143,9003,9703,8553,900+0.13%26,8001291億2900万+5.23%
11/133,8703,9953,7753,895-0.51%87,2001289億6345万+5.1%
11/123,9304,0503,8903,915-0.38%77,7001296億2565万+5.78%
11/094,0804,1053,9153,930-3.68%68,3001301億2230万+6.07%
11/083,8304,1303,8004,080+8.51%108,0001350億8880万+10.03%
11/073,7053,8303,7053,760+1.9%45,9001244億9360万+1.62%
11/063,7053,7503,6603,690+1.79%28,4001221億7590万-0.43%
11/053,7453,7603,5653,625-3.59%42,0001200億2375万-2.63%
11/023,7003,8203,7003,760+0.13%30,1001244億9360万+0.4%
11/013,8503,9453,7003,755-2.47%81,7001243億2805万-0.11%
10/313,4153,9103,4003,850+14.75%181,2001274億7350万+1.85%
10/303,0153,4353,0053,355+8.75%101,4001110億8405万-11.43%
10/293,1953,2903,0753,085-5.51%105,2001021億4435万-19.01%
10/263,4653,5503,0003,265-5.77%146,3001081億415万-14.91%
10/253,5503,5753,4553,465-6.1%86,6001147億2615万-10.12%
10/243,7703,7753,6103,690-2.38%50,9001221億7590万-4.5%
10/233,7603,8753,7053,780+0.53%75,8001251億5580万-2.3%
10/223,7903,8503,6503,760-1.31%84,3001244億9360万-2.49%
10/193,6003,8403,6003,810+4.96%99,9001261億4910万-0.94%
10/183,7853,7903,6153,630-4.22%76,0001201億8930万-5.47%
10/173,5753,8453,4953,790+10.66%230,3001254億8690万-1.46%
10/1614:15 2019年2月期第2四半期決算説明資料
10/163,6053,6453,3403,425-11.73%460,7001134億175万-10.85%
10/1517:00 平成31年2月期第2四半期連結累計期間の業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ
10/1517:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/153,8854,0753,8203,880+1.7%159,0001284億6680万+0.67%
10/123,7003,8603,7003,815+1.73%42,4001263億1465万-0.96%
10/113,7003,7953,6503,750-3.85%64,7001241億6250万-2.7%
10/103,8103,9553,7903,900+3.59%75,9001291億2900万+1.14%
10/094,0254,0453,7653,765-6.11%80,4001246億5915万-2.33%
10/054,0854,1553,9704,010-0.12%83,5001327億7110万+3.72%
10/043,9504,1203,9254,015+3.75%88,3001329億3665万+3.99%
10/033,8703,9003,7403,870-0.9%74,2001281億3570万+0.31%
10/024,1254,1503,8603,905-4.99%96,2001292億9455万+1.14%
10/014,2404,2404,0854,110-1.56%52,4001360億8210万+6.34%
09/284,1454,1904,0804,175+1.46%58,7001382億3425万+8.36%
09/274,2754,2804,0704,115-3.74%97,2001362億4765万+7.16%
09/264,1004,3054,0854,275+5.43%105,4001415億4525万+11.85%
09/253,9404,0903,9004,055+4.24%105,3001342億6105万+6.74%
09/213,8003,9303,7753,890+3.05%85,4001287億9790万+2.72%
09/203,7653,7853,6753,775+1.34%20,6001249億9025万-0.19%
09/193,7503,7703,6503,725+0.81%47,3001233億3475万-1.82%
09/183,7653,7953,6653,695-2.64%24,4001223億4145万-2.92%
09/143,5503,7953,5453,795+9.37%83,5001256億5245万-0.81%
09/133,4553,5753,4503,470-1.28%77,7001148億9170万-9.61%
09/123,6203,6503,4703,515-3.57%69,1001163億8165万-9.17%
09/113,7353,7603,6203,645-3.44%63,4001206億8595万-6.27%
09/103,6353,8403,6353,775+2.3%54,6001249億9025万-3.16%
09/073,7003,7253,6303,690-1.07%41,2001221億7590万-5.41%
09/063,7803,8053,6953,730-2.61%41,1001235億30万-4.65%
09/053,8703,8703,7903,830-1.03%11,6001268億1130万-2.4%
09/043,7703,9003,7703,870+1.98%18,6001281億3570万-1.65%
09/033,8903,8903,7503,795-2.32%39,2001256億5245万-3.68%
08/314,0004,0003,8453,885-3.6%44,7001286億3235万-1.62%
08/303,9104,0503,8504,030+3.33%66,7001334億3330万+1.74%
08/294,0754,0753,8803,900-1.02%35,0001291億2900万-1.69%
08/284,0304,0303,8753,9400%31,7001304億5340万-0.98%
08/274,0704,1053,9303,940-1.5%34,4001304億5340万-1.35%
08/243,8704,0103,8554,000+4.71%49,2001324億4000万-0.12%
08/233,8903,9453,8203,820-0.52%32,0001264億8020万-5.05%
08/223,6703,8953,6653,840+4.77%59,1001271億4240万-5.42%
08/213,7003,7153,5853,665-0.81%70,3001213億4815万-10.54%
08/203,7753,8603,6853,695-1.86%35,7001223億4145万-10.75%
08/173,8003,8103,6603,765+0.13%62,4001246億5915万-10.04%
08/163,9753,9753,6953,760-7.96%123,7001244億9360万-11.01%
08/154,0304,1303,9154,085+1.74%56,6001352億5435万-4.18%
08/144,2004,2003,9904,015-4.52%57,3001329億3665万-6.34%
08/134,0754,2803,9554,205+2.56%90,4001392億2755万-2.28%
08/104,1904,2454,0754,100-3.76%48,9001357億5100万-4.81%
08/094,0004,2904,0004,260+7.17%220,7001410億4860万-1.23%
08/083,8503,9903,8303,975+2.71%54,3001316億1225万-7.94%
08/073,8503,9603,7703,870+0.52%82,2001281億3570万-10.75%
08/063,7703,9153,5503,850-3.02%308,8001274億7350万-11.74%
08/0412:15 本日の一部の報道について
08/034,0554,0553,9503,970-1.61%76,1001314億4670万-9.77%
08/024,0854,1054,0204,035-1.82%58,0001335億9885万-8.92%