IR情報

2018/10/19~2019/03/19

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/193,4303,6003,4003,565+4.7%109,0001182億1682万+3.27%
03/183,2553,4303,2553,405+5.26%60,5001129億1116万-0.9%
03/153,2303,2553,1853,235+0.31%43,3001072億7389万-5.58%
03/143,3503,3553,1803,225-1.68%97,9001069億4229万-5.92%
03/133,3203,3903,2553,280-2.38%56,1001087億6611万-4.54%
03/123,4203,4203,2953,360+4.67%93,5001114億1894万-2.47%
03/113,2553,2553,1303,210+0.31%58,6001064億4488万-6.98%
03/083,3603,3703,1853,200-6.02%112,2001061億1328万-7.59%
03/073,4603,4703,4003,405-1.73%30,6001129億1116万-2.04%
03/063,4753,5003,4203,465+0.73%68,7001149億78万-0.37%
03/053,5603,6103,4303,440-3.91%69,9001140億7177万-1.21%
03/043,7003,7803,5803,580-3.37%52,7001187億1423万+2.78%
03/013,8003,8103,6803,705-0.13%44,7001228億5928万+6.65%
02/283,7653,8553,6953,710-0.4%42,0001230億2508万+7.26%
02/273,7503,8003,6703,725+0.4%88,0001235億2249万+8.19%
02/263,4953,7403,4953,710+6.15%84,6001230億2508万+8.38%
02/253,5503,5503,4603,495-0.57%11,7001158億9559万+2.61%
02/223,5103,5403,4753,515-0.85%32,4001165億5880万+3.41%
02/213,5903,5903,4803,545+0.71%29,8001174億8909万+4.63%
02/203,4753,5403,4753,520+1.29%21,2001166億6054万+4.2%
02/193,5553,5703,4703,4750%50,9001151億6914万+2.57%
02/183,4453,5153,3453,475+1.76%76,5001151億6914万+2.39%
02/153,4353,4753,3503,415+2.4%71,8001131億8061万+0.5%
02/143,3353,3953,3253,335+1.06%39,2001105億2923万-2.17%
02/133,2503,3503,2003,300+3.77%65,4001093億6926万-3.57%
02/123,1303,2503,1153,180+1.11%79,8001053億9219万-7.56%
02/083,2153,2803,1153,145-4.41%85,8001042億3221万-9.03%
02/073,4303,4303,2803,290-4.08%61,1001090億3783万-5.38%
02/063,4503,4503,3553,430-1.72%51,2001136億7774万-1.92%
02/053,4803,5403,4453,490-0.57%53,3001156億6627万-0.34%
02/043,4953,5653,4653,5100%59,3001163億2912万+0.03%
02/013,5553,6353,4853,510-0.57%83,7001163億2912万-0.23%
01/313,5453,6453,4803,530+2.17%118,5001169億9196万+0.03%
01/303,5653,5653,4053,455-3.36%93,1001145億630万-2.59%
01/293,4503,5853,4303,575+3.17%80,8001184億8336万+0.34%
01/283,3453,4753,3453,465+3.9%55,2001148億3772万-3.35%
01/253,3153,4303,3103,335-0.3%74,2001105億2923万-7.75%
01/243,3503,4153,3003,345+1.21%91,8001108億6065万-8.46%
01/233,2053,3503,1803,305+2.8%87,2001095億3497万-10.58%
01/223,3303,3303,2153,215-2.43%65,6001065億5217万-13.85%
01/213,3853,3903,2653,295-0.6%81,7001090億9745万-12.72%
01/183,2553,3153,2403,315+2%79,1001097億5965万-13.2%
01/173,2953,3503,2503,250-1.22%159,0001076億750万-15.85%
01/1614:30 2019年2月期第3四半期決算説明資料
01/163,3853,4953,1803,290-12.5%326,6001089億3190万-15.9%
01/1515:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/153,7803,8653,6703,760+3.3%103,4001244億9360万-5.1%
01/113,5153,7653,5153,640+2.1%54,4001205億2040万-9%
01/103,6253,6703,5303,565-3.52%46,0001180億3715万-11.58%
01/093,6253,7503,6253,695+0.96%31,0001223億4145万-9.01%
01/083,7153,8353,6553,660-2.14%35,7001211億8260万-10.38%
01/073,7153,8653,7053,740+3.46%38,4001238億3140万-8.69%
01/043,5403,6253,5053,615-0.96%38,8001196億9265万-11.94%
2018
12/283,7853,8753,5553,650-3.57%59,9001208億5150万-11.21%
12/273,7503,8753,6903,785+6.47%60,2001253億2135万-8.02%
12/2612:00 資金の借入に関するお知らせ
12/263,6903,8003,4503,555-2.74%84,0001177億605万-13.67%
12/253,3353,7003,3353,655-2.66%99,6001210億1705万-11.63%
12/213,6253,8253,5803,755-0.27%74,3001243億2805万-9.56%
12/203,8753,9103,6703,765-5.88%83,5001246億5915万-9.54%
12/193,7754,0703,7204,000+4.3%70,6001324億4000万-4.01%
12/184,0054,0553,8353,835-7.26%68,1001269億7685万-7.88%
12/174,1354,2704,0154,135-1.66%43,5001369億985万-0.74%
12/144,4504,4504,1504,205-2.55%51,2001392億2755万+1.13%
12/1318:00 監査役との責任限定契約締結に関するお知らせ
12/134,3304,4304,2854,315-1.71%30,1001428億6965万+3.9%
12/124,1804,4404,1454,390+4.4%52,6001453億5290万+6.27%
12/114,2704,3354,1004,205-1.98%49,9001392億2755万+2.49%
12/104,3404,4054,2304,290-2.72%40,7001420億4190万+5.15%
12/074,4854,5704,3304,410+0.57%33,3001460億1510万+8.65%
12/064,4204,4654,3104,385-2.56%30,3001451億8735万+8.75%
12/054,3754,5354,2904,500-1.1%92,0001489億9500万+12.19%
12/044,7404,7704,5104,550-3.19%81,4001506億5050万+14.75%
12/034,5554,7004,4454,700+5.86%131,8001556億1700万+20.3%
11/304,3704,5354,3404,440+3.26%91,3001470億840万+15.35%
11/294,3704,5104,2554,300+1.18%171,0001423億7300万+12.86%
11/299:00 社外監査役の逝去および補欠監査役の監査役就任に関するお知らせ
11/284,0204,2504,0004,250+6.92%138,6001407億1750万+12.26%
11/274,0004,0353,9453,975+0.63%53,3001316億1225万+5.52%
11/263,8304,0303,7453,950+4.77%58,4001307億8450万+5.11%
11/223,8053,8103,6603,770+0.13%39,1001248億2470万+0.45%
11/213,7453,8253,7253,765-2.08%55,8001246億5915万+0.48%
11/203,9354,0453,8353,845-3.88%83,5001273億795万+2.59%
11/194,0604,1003,9454,000-1.72%59,2001324億4000万+7.21%
11/164,0804,1553,9704,070+1.75%55,8001347億5770万+9.2%
11/153,8604,0503,8604,000+2.56%41,3001324億4000万+7.64%
11/143,9003,9703,8553,900+0.13%26,8001291億2900万+5.23%
11/133,8703,9953,7753,895-0.51%87,2001289億6345万+5.1%
11/123,9304,0503,8903,915-0.38%77,7001296億2565万+5.78%
11/094,0804,1053,9153,930-3.68%68,3001301億2230万+6.07%
11/083,8304,1303,8004,080+8.51%108,0001350億8880万+10.03%
11/073,7053,8303,7053,760+1.9%45,9001244億9360万+1.62%
11/063,7053,7503,6603,690+1.79%28,4001221億7590万-0.43%
11/053,7453,7603,5653,625-3.59%42,0001200億2375万-2.63%
11/023,7003,8203,7003,760+0.13%30,1001244億9360万+0.4%
11/013,8503,9453,7003,755-2.47%81,7001243億2805万-0.11%
10/313,4153,9103,4003,850+14.75%181,2001274億7350万+1.85%
10/303,0153,4353,0053,355+8.75%101,4001110億8405万-11.43%
10/293,1953,2903,0753,085-5.51%105,2001021億4435万-19.01%
10/263,4653,5503,0003,265-5.77%146,3001081億415万-14.91%
10/253,5503,5753,4553,465-6.1%86,6001147億2615万-10.12%
10/243,7703,7753,6103,690-2.38%50,9001221億7590万-4.5%
10/233,7603,8753,7053,780+0.53%75,8001251億5580万-2.3%
10/223,7903,8503,6503,760-1.31%84,3001244億9360万-2.49%
10/193,6003,8403,6003,810+4.96%99,9001261億4910万-0.94%
10/1614:15 2019年2月期第2四半期決算説明資料
10/1517:00 平成31年2月期第2四半期連結累計期間の業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ
10/1517:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)