IR情報

2018/12/05~2019/05/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/134,9105,0204,8754,915+3.69%104,4001630億3841万+13.62%
05/104,7504,8704,6204,740-2.07%167,3001572億3338万+10.85%
05/094,9305,0004,8204,840-2.71%165,5001605億5054万+14.53%
05/084,8755,0704,8704,9750%159,0001650億2871万+19.19%
05/074,9505,1004,9004,975-2.45%156,0001650億2871万+20.84%
04/264,8855,1104,8855,100+2.1%198,6001691億7516万+25.77%
04/255,1005,1204,9104,995-2.06%313,3001656億9214万+25.25%
04/245,1005,5205,0305,100+1.19%633,3001691億7516万+29.7%
04/234,6055,2904,6055,040+7.81%852,0001671億8486万+30.23%
04/224,7704,8354,4954,675-2.91%233,9001550億7723万+22.86%
04/194,8505,0804,7704,815-2.13%387,4001597億2125万+28.5%
04/184,3105,0404,3004,920+13.49%1,053,8001632億427万+33.55%
04/174,6354,7554,1204,335-2.03%954,6001437億9888万+19.82%
04/1611:30 2019年2月期決算説明資料
04/164,3554,4254,1554,425+18.79%784,2001467億8433万+23.64%
04/1515:00 日本リージャスホールディングス株式会社の株式取得(子会社化)に関するお知らせ
04/1515:00 2019年2月期決算短信〔日本基準〕(連結)
04/153,8504,1553,6153,725-1.72%452,1001235億6421万+5.52%
04/123,6553,8353,6503,790+3.13%97,7001257億2036万+8.01%
04/113,6353,8353,5703,675+1.1%141,5001219億563万+5.18%
04/103,7653,7953,5803,635+1.39%238,6001205億7876万+4.27%
04/0917:00 平成31年2月期通期連結業績予想の修正に関するお知らせ
04/093,7503,8253,5153,585-4.02%177,0001189億2018万+3.08%
04/083,6753,7553,6553,735+1.63%138,9001238億9592万+7.39%
04/053,6303,6803,5253,675+1.1%129,3001219億563万+5.72%
04/043,6603,6653,6103,635+0.41%29,8001205億7876万+4.51%
04/033,5903,6803,5603,6200%59,6001200億8119万+3.99%
04/023,6453,6453,5553,620+0.42%36,8001200億8119万+3.87%
04/013,6603,6703,5403,605-1.37%49,3001195億8361万+3.59%
03/293,5603,6903,5503,655+4.43%112,3001212億4219万+5.15%
03/283,5453,5553,4153,500-0.99%74,3001161億60万+0.81%
03/273,5053,5853,5053,535-0.56%49,9001172億6160万+1.79%
03/263,4653,6353,4503,555+3.64%111,7001179億2503万+2.45%
03/253,3953,4953,3103,4300%66,8001137億4017万-1.07%
03/223,5753,5753,4003,430-4.06%49,0001137億4017万-1.07%
03/203,5653,6203,5503,575+0.28%38,4001185億4843万+3.23%
03/193,4303,6003,4003,565+4.7%109,0001182億1682万+3.27%
03/183,2553,4303,2553,405+5.26%60,5001129億1116万-0.9%
03/153,2303,2553,1853,235+0.31%43,3001072億7389万-5.58%
03/143,3503,3553,1803,225-1.68%97,9001069億4229万-5.92%
03/133,3203,3903,2553,280-2.38%56,1001087億6611万-4.54%
03/123,4203,4203,2953,360+4.67%93,5001114億1894万-2.47%
03/113,2553,2553,1303,210+0.31%58,6001064億4488万-6.98%
03/083,3603,3703,1853,200-6.02%112,2001061億1328万-7.59%
03/073,4603,4703,4003,405-1.73%30,6001129億1116万-2.04%
03/063,4753,5003,4203,465+0.73%68,7001149億78万-0.37%
03/053,5603,6103,4303,440-3.91%69,9001140億7177万-1.21%
03/043,7003,7803,5803,580-3.37%52,7001187億1423万+2.78%
03/013,8003,8103,6803,705-0.13%44,7001228億5928万+6.65%
02/283,7653,8553,6953,710-0.4%42,0001230億2508万+7.26%
02/273,7503,8003,6703,725+0.4%88,0001235億2249万+8.19%
02/263,4953,7403,4953,710+6.15%84,6001230億2508万+8.38%
02/253,5503,5503,4603,495-0.57%11,7001158億9559万+2.61%
02/223,5103,5403,4753,515-0.85%32,4001165億5880万+3.41%
02/213,5903,5903,4803,545+0.71%29,8001174億8909万+4.63%
02/203,4753,5403,4753,520+1.29%21,2001166億6054万+4.2%
02/193,5553,5703,4703,4750%50,9001151億6914万+2.57%
02/183,4453,5153,3453,475+1.76%76,5001151億6914万+2.39%
02/153,4353,4753,3503,415+2.4%71,8001131億8061万+0.5%
02/143,3353,3953,3253,335+1.06%39,2001105億2923万-2.17%
02/133,2503,3503,2003,300+3.77%65,4001093億6926万-3.57%
02/123,1303,2503,1153,180+1.11%79,8001053億9219万-7.56%
02/083,2153,2803,1153,145-4.41%85,8001042億3221万-9.03%
02/073,4303,4303,2803,290-4.08%61,1001090億3783万-5.38%
02/063,4503,4503,3553,430-1.72%51,2001136億7774万-1.92%
02/053,4803,5403,4453,490-0.57%53,3001156億6627万-0.34%
02/043,4953,5653,4653,5100%59,3001163億2912万+0.03%
02/013,5553,6353,4853,510-0.57%83,7001163億2912万-0.23%
01/313,5453,6453,4803,530+2.17%118,5001169億9196万+0.03%
01/303,5653,5653,4053,455-3.36%93,1001145億630万-2.59%
01/293,4503,5853,4303,575+3.17%80,8001184億8336万+0.34%
01/283,3453,4753,3453,465+3.9%55,2001148億3772万-3.35%
01/253,3153,4303,3103,335-0.3%74,2001105億2923万-7.75%
01/243,3503,4153,3003,345+1.21%91,8001108億6065万-8.46%
01/233,2053,3503,1803,305+2.8%87,2001095億3497万-10.58%
01/223,3303,3303,2153,215-2.43%65,6001065億5217万-13.85%
01/213,3853,3903,2653,295-0.6%81,7001090億9745万-12.72%
01/183,2553,3153,2403,315+2%79,1001097億5965万-13.2%
01/173,2953,3503,2503,250-1.22%159,0001076億750万-15.85%
01/1614:30 2019年2月期第3四半期決算説明資料
01/163,3853,4953,1803,290-12.5%326,6001089億3190万-15.9%
01/1515:00 平成31年2月期第3四半期決算短信〔日本基準〕(連結)
01/153,7803,8653,6703,760+3.3%103,4001244億9360万-5.1%
01/113,5153,7653,5153,640+2.1%54,4001205億2040万-9%
01/103,6253,6703,5303,565-3.52%46,0001180億3715万-11.58%
01/093,6253,7503,6253,695+0.96%31,0001223億4145万-9.01%
01/083,7153,8353,6553,660-2.14%35,7001211億8260万-10.38%
01/073,7153,8653,7053,740+3.46%38,4001238億3140万-8.69%
01/043,5403,6253,5053,615-0.96%38,8001196億9265万-11.94%
2018
12/283,7853,8753,5553,650-3.57%59,9001208億5150万-11.21%
12/273,7503,8753,6903,785+6.47%60,2001253億2135万-8.02%
12/2612:00 資金の借入に関するお知らせ
12/263,6903,8003,4503,555-2.74%84,0001177億605万-13.67%
12/253,3353,7003,3353,655-2.66%99,6001210億1705万-11.63%
12/213,6253,8253,5803,755-0.27%74,3001243億2805万-9.56%
12/203,8753,9103,6703,765-5.88%83,5001246億5915万-9.54%
12/193,7754,0703,7204,000+4.3%70,6001324億4000万-4.01%
12/184,0054,0553,8353,835-7.26%68,1001269億7685万-7.88%
12/174,1354,2704,0154,135-1.66%43,5001369億985万-0.74%
12/144,4504,4504,1504,205-2.55%51,2001392億2755万+1.13%
12/1318:00 監査役との責任限定契約締結に関するお知らせ
12/134,3304,4304,2854,315-1.71%30,1001428億6965万+3.9%
12/124,1804,4404,1454,390+4.4%52,6001453億5290万+6.27%
12/114,2704,3354,1004,205-1.98%49,9001392億2755万+2.49%
12/104,3404,4054,2304,290-2.72%40,7001420億4190万+5.15%
12/074,4854,5704,3304,410+0.57%33,3001460億1510万+8.65%
12/064,4204,4654,3104,385-2.56%30,3001451億8735万+8.75%
12/054,3754,5354,2904,500-1.1%92,0001489億9500万+12.19%
11/299:00 社外監査役の逝去および補欠監査役の監査役就任に関するお知らせ