IR情報

2019/02/18~2019/07/17

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/174,7004,8004,5404,710-4.27%279,4001563億747万-8.65%
07/1619:15 (訂正・数値データ訂正)「2020年2月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
07/1617:00 2020年2月期第1四半期決算説明資料
07/1616:00 2020年2月期第1四半期決算短信〔日本基準〕(連結)
07/164,8004,9304,6754,920+2.5%148,3001632億7659万-5.44%
07/125,0205,0304,7854,800-5.33%155,1001592億9424万-8.31%
07/115,1205,1305,0105,070-1.17%84,6001682億5454万-3.69%
07/104,9905,1704,9905,130+2.81%90,8001702億4571万-2.86%
07/095,0205,3104,9454,990+2.36%247,7001655億9963万-5.65%
07/084,8004,8954,7504,875+2.31%137,1001617億8321万-7.93%
07/054,6204,7754,5204,765+2.36%139,6001581億3271万-10.33%
07/044,7954,7954,5904,655-2.1%104,0001544億8222万-12.94%
07/034,8304,8554,7304,755-2.06%89,4001578億85万-11.65%
07/024,8004,8804,7454,855+0.62%94,9001611億1948万-10.44%
07/0112:00 有限会社品川配ぜん人紹介所の株式取得(子会社化)に関するお知らせ
07/015,0505,0604,7404,825-1.63%180,3001601億2389万-11.52%
06/284,9505,0104,8004,905-2.1%140,1001627億7880万-10.43%
06/274,7705,0804,7305,010-3.28%253,1001662億6336万-8.63%
06/2615:00 新中期経営計画の策定に関するお知らせ
06/2615:00 2020年2月期通期連結業績予想の修正に関するお知らせ
06/265,2805,3205,1505,180-4.07%76,1001719億503万-5.58%
06/255,5905,6505,4005,400-5.59%114,7001792億602万-1.53%
06/2415:00 大分トリニータを運営する株式会社大分フットボールクラブの株式取得に関するお知らせ
06/245,5805,7605,4705,720+1.78%75,5001897億7358万+4.53%
06/215,6005,7905,5305,620+0.36%97,1001864億5586万+3.31%
06/205,5105,6005,4005,600+1.82%45,6001857億9232万+3.45%
06/195,4505,5205,3105,500+2.8%67,5001824億7460万+2.19%
06/185,6705,6705,3005,350-4.46%93,8001774億9802万-0.11%
06/175,6805,6905,5005,600-0.53%35,8001857億9232万+4.85%
06/145,5405,6305,4305,630+3.11%55,5001867億8763万+5.97%
06/135,4105,5405,2805,460-2.15%151,9001811億4751万+3.45%
06/125,8805,8805,5505,580-5.26%134,3001851億2877万+6.23%
06/115,7005,9205,5805,890+3.15%172,4001954億1370万+12.64%
06/105,5305,7705,5305,710+3.25%108,4001894億4181万+9.98%
06/075,4705,5705,3405,530+0.73%65,3001834億6991万+7%
06/065,4805,6105,4205,490+2.81%96,6001821億4282万+6.68%
06/055,3005,4305,2305,340+3.89%113,1001771億6624万+4.07%
06/045,2905,3705,0805,140-3.93%167,1001705億3080万+0.41%
06/035,4105,4905,2905,350-3.95%126,2001774億9802万+4.9%
06/038:30 日本リージャスホールディングス株式会社の株式取得(子会社化)完了に関するお知らせ
05/315,6505,7405,5605,570+0.36%152,8001847億9700万+9.67%
05/3017:30 社外取締役および監査役との責任限定契約締結に関するお知らせ
05/3017:30 支配株主等に関する事項について
05/305,7505,7705,3605,550-2.8%199,5001841億3346万+9.84%
05/295,5805,7605,5305,710+0.88%207,6001894億4181万+14.11%
05/285,5105,7005,4205,660+4.81%394,4001877億8295万+14.27%
05/2717:15 資金の借入に関するお知らせ
05/275,1205,5005,1005,400+6.09%213,5001791億5688万+10.77%
05/245,1105,2305,0705,0900%65,1001688億7194万+5.8%
05/235,1305,2405,0505,090-0.78%58,7001688億7194万+7.07%
05/225,0905,2605,0905,130+0.59%101,0001701億9903万+9.24%
05/214,8855,2704,8855,100+4.08%181,9001691億7516万+10.06%
05/204,9305,1504,8654,900-1.21%125,0001625億4084万+6.99%
05/174,8304,9904,8304,960+2.8%58,6001645億3113万+9.47%
05/164,8854,9304,7854,825-0.62%81,0001600億5297万+7.75%
05/154,9454,9854,7954,855-2.02%102,0001610億4811万+9.62%
05/144,7505,0204,7304,955+0.81%98,9001643億6527万+13.13%
05/134,9105,0204,8754,915+3.69%104,4001630億3841万+13.62%
05/104,7504,8704,6204,740-2.07%167,3001572億3338万+10.85%
05/094,9305,0004,8204,840-2.71%165,5001605億5054万+14.53%
05/084,8755,0704,8704,9750%159,0001650億2871万+19.19%
05/074,9505,1004,9004,975-2.45%156,0001650億2871万+20.84%
04/264,8855,1104,8855,100+2.1%198,6001691億7516万+25.77%
04/255,1005,1204,9104,995-2.06%313,3001656億9214万+25.25%
04/245,1005,5205,0305,100+1.19%633,3001691億7516万+29.7%
04/234,6055,2904,6055,040+7.81%852,0001671億8486万+30.23%
04/224,7704,8354,4954,675-2.91%233,9001550億7723万+22.86%
04/194,8505,0804,7704,815-2.13%387,4001597億2125万+28.5%
04/184,3105,0404,3004,920+13.49%1,053,8001632億427万+33.55%
04/174,6354,7554,1204,335-2.03%954,6001437億9888万+19.82%
04/1611:30 2019年2月期決算説明資料
04/164,3554,4254,1554,425+18.79%784,2001467億8433万+23.64%
04/1515:00 日本リージャスホールディングス株式会社の株式取得(子会社化)に関するお知らせ
04/1515:00 2019年2月期決算短信〔日本基準〕(連結)
04/153,8504,1553,6153,725-1.72%452,1001235億6421万+5.52%
04/123,6553,8353,6503,790+3.13%97,7001257億2036万+8.01%
04/113,6353,8353,5703,675+1.1%141,5001219億563万+5.18%
04/103,7653,7953,5803,635+1.39%238,6001205億7876万+4.27%
04/0917:00 平成31年2月期通期連結業績予想の修正に関するお知らせ
04/093,7503,8253,5153,585-4.02%177,0001189億2018万+3.08%
04/083,6753,7553,6553,735+1.63%138,9001238億9592万+7.39%
04/053,6303,6803,5253,675+1.1%129,3001219億563万+5.72%
04/043,6603,6653,6103,635+0.41%29,8001205億7876万+4.51%
04/033,5903,6803,5603,6200%59,6001200億8119万+3.99%
04/023,6453,6453,5553,620+0.42%36,8001200億8119万+3.87%
04/013,6603,6703,5403,605-1.37%49,3001195億8361万+3.59%
03/293,5603,6903,5503,655+4.43%112,3001212億4219万+5.15%
03/283,5453,5553,4153,500-0.99%74,3001161億60万+0.81%
03/273,5053,5853,5053,535-0.56%49,9001172億6160万+1.79%
03/263,4653,6353,4503,555+3.64%111,7001179億2503万+2.45%
03/253,3953,4953,3103,4300%66,8001137億4017万-1.07%
03/223,5753,5753,4003,430-4.06%49,0001137億4017万-1.07%
03/203,5653,6203,5503,575+0.28%38,4001185億4843万+3.23%
03/193,4303,6003,4003,565+4.7%109,0001182億1682万+3.27%
03/183,2553,4303,2553,405+5.26%60,5001129億1116万-0.9%
03/153,2303,2553,1853,235+0.31%43,3001072億7389万-5.58%
03/143,3503,3553,1803,225-1.68%97,9001069億4229万-5.92%
03/133,3203,3903,2553,280-2.38%56,1001087億6611万-4.54%
03/123,4203,4203,2953,360+4.67%93,5001114億1894万-2.47%
03/113,2553,2553,1303,210+0.31%58,6001064億4488万-6.98%
03/083,3603,3703,1853,200-6.02%112,2001061億1328万-7.59%
03/073,4603,4703,4003,405-1.73%30,6001129億1116万-2.04%
03/063,4753,5003,4203,465+0.73%68,7001149億78万-0.37%
03/053,5603,6103,4303,440-3.91%69,9001140億7177万-1.21%
03/043,7003,7803,5803,580-3.37%52,7001187億1423万+2.78%
03/013,8003,8103,6803,705-0.13%44,7001228億5928万+6.65%
02/283,7653,8553,6953,710-0.4%42,0001230億2508万+7.26%
02/273,7503,8003,6703,725+0.4%88,0001235億2249万+8.19%
02/263,4953,7403,4953,710+6.15%84,6001230億2508万+8.38%
02/253,5503,5503,4603,495-0.57%11,7001158億9559万+2.61%
02/223,5103,5403,4753,515-0.85%32,4001165億5880万+3.41%
02/213,5903,5903,4803,545+0.71%29,8001174億8909万+4.63%
02/203,4753,5403,4753,520+1.29%21,2001166億6054万+4.2%
02/193,5553,5703,4703,4750%50,9001151億6914万+2.57%
02/183,4453,5153,3453,475+1.76%76,5001151億6914万+2.39%