| 2021 |
| 04/22 | 1,695 | 1,723 | 1,670 | 1,723 | +3.61% | 18,400 | 337億5032万 | +5.29% |
| 04/21 | 1,688 | 1,708 | 1,663 | 1,663 | -3.2% | 25,400 | 325億7469万 | +1.74% |
| 04/20 | 1,710 | 1,738 | 1,698 | 1,718 | -0.43% | 25,600 | 336億5235万 | +4.98% |
| 04/19 | 1,650 | 1,760 | 1,643 | 1,725 | +4.55% | 29,000 | 337億9930万 | +5.5% |
| 04/16 | 1,583 | 1,660 | 1,568 | 1,650 | +3.61% | 25,400 | 323億2977万 | +0.92% |
| 04/15 | 1,608 | 1,615 | 1,578 | 1,593 | -1.7% | 21,000 | 312億312万 | -2.72% |
| 04/14 | 1,603 | 1,630 | 1,580 | 1,620 | +0.15% | 22,200 | 317億4195万 | -1.4% |
| 04/13 | 1,533 | 1,640 | 1,528 | 1,618 | +5.55% | 47,800 | 316億9297万 | -1.79% |
| 04/12 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/12 | 1,570 | 1,580 | 1,533 | 1,533 | -2.7% | 14,000 | 300億2749万 | -7.29% |
| 04/09 | 1,585 | 1,605 | 1,575 | 1,575 | -0.94% | 18,200 | 308億6023万 | -5.18% |
| 04/08 | 1,605 | 1,620 | 1,535 | 1,590 | -0.93% | 46,200 | 311億5414万 | -4.62% |
| 04/07 | 1,605 | 1,618 | 1,588 | 1,605 | 0% | 15,000 | 314億4804万 | -4.01% |
| 04/06 | 1,650 | 1,650 | 1,595 | 1,605 | -3.75% | 20,400 | 314億4804万 | -4.29% |
| 04/05 | 1,585 | 1,680 | 1,585 | 1,668 | +5.21% | 29,200 | 326億7266万 | -0.92% |
| 04/02 | 1,633 | 1,633 | 1,578 | 1,585 | -1.55% | 18,000 | 310億5617万 | -5.93% |
| 04/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,640 | 1,670 | 1,608 | 1,610 | -2.28% | 21,600 | 315億4601万 | -4.68% |
| 03/31 | 1,590 | 1,648 | 1,585 | 1,648 | +3.62% | 35,000 | 322億8078万 | -2.69% |
| 03/30 | 1,650 | 1,655 | 1,585 | 1,590 | -3.2% | 24,000 | 311億5414万 | -6.14% |
| 03/29 | 1,673 | 1,673 | 1,608 | 1,643 | 0% | 45,200 | 321億8281万 | -3.38% |
| 03/26 | 1,648 | 1,660 | 1,615 | 1,643 | -0.3% | 28,000 | 321億8281万 | -3.44% |
| 03/25 | 1,600 | 1,663 | 1,600 | 1,648 | +3.45% | 33,800 | 322億8078万 | -3.2% |
| 03/24 | 1,633 | 1,633 | 1,593 | 1,593 | -3.78% | 24,000 | 312億312万 | -6.6% |
| 03/23 | 1,660 | 1,693 | 1,640 | 1,655 | -0.3% | 20,600 | 324億2773万 | -3.22% |
| 03/22 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/22 | 1,718 | 1,720 | 1,660 | 1,660 | -4.46% | 28,600 | 325億2570万 | -3.09% |
| 03/19 | 1,685 | 1,738 | 1,683 | 1,738 | +3.12% | 28,400 | 340億4353万 | +1.19% |
| 03/18 | 1,700 | 1,715 | 1,673 | 1,685 | -0.88% | 21,600 | 330億1487万 | -2.09% |
| 03/17 | 1,695 | 1,700 | 1,675 | 1,700 | +0.29% | 12,400 | 333億878万 | -1.56% |
| 03/16 | 1,723 | 1,723 | 1,670 | 1,695 | -1.6% | 22,600 | 332億1081万 | -2.02% |
| 03/15 | 1,690 | 1,730 | 1,665 | 1,723 | +1.03% | 29,200 | 337億4963万 | -0.55% |
| 03/12 | 15:00 2021年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 1,768 | 1,768 | 1,693 | 1,705 | -2.57% | 30,200 | 334億674万 | -1.5% |
| 03/11 | 1,715 | 1,758 | 1,695 | 1,750 | +1.89% | 24,600 | 342億8845万 | +1.04% |
| 03/10 | 1,773 | 1,773 | 1,718 | 1,718 | -3.24% | 24,200 | 336億5166万 | -0.78% |
| 03/09 | 1,713 | 1,790 | 1,693 | 1,775 | +3.65% | 49,800 | 347億7828万 | +2.6% |
| 03/08 | 1,728 | 1,753 | 1,703 | 1,713 | -0.87% | 26,400 | 335億5369万 | -0.84% |
| 03/05 | 1,713 | 1,740 | 1,690 | 1,728 | +0.29% | 27,000 | 338億4759万 | +0.09% |
| 03/04 | 1,730 | 1,733 | 1,683 | 1,723 | -1.01% | 31,600 | 337億4963万 | -0.09% |
| 03/03 | 1,740 | 1,755 | 1,723 | 1,740 | 0% | 20,000 | 340億9251万 | +0.87% |
| 03/02 | 1,728 | 1,760 | 1,680 | 1,740 | +1.02% | 26,000 | 340億9251万 | +0.75% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,745 | 1,790 | 1,723 | 1,723 | +1.77% | 28,400 | 337億4963万 | -0.26% |
| 02/26 | 1,693 | 1,720 | 1,660 | 1,693 | 0% | 21,400 | 331億6182万 | -2% |
| 02/25 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/25 | 1,685 | 1,713 | 1,643 | 1,693 | +0.59% | 23,000 | 331億6182万 | -2.11% |
| 02/24 | 1,735 | 1,735 | 1,668 | 1,683 | -3.03% | 12,600 | 329億6589万 | -2.69% |
| 02/22 | 1,703 | 1,735 | 1,700 | 1,735 | +3.12% | 13,000 | 339億9454万 | +0.23% |
| 02/19 | 1,640 | 1,725 | 1,640 | 1,683 | +0.9% | 25,800 | 329億5243万 | -2.69% |
| 02/18 | 1,698 | 1,720 | 1,658 | 1,668 | -2.63% | 20,600 | 326億5865万 | -3.56% |
| 02/17 | 1,713 | 1,730 | 1,693 | 1,713 | 0% | 12,000 | 335億3999万 | -1.01% |
| 02/16 | 1,745 | 1,765 | 1,700 | 1,713 | -1.86% | 10,600 | 335億3999万 | -0.95% |
| 02/15 | 1,755 | 1,755 | 1,705 | 1,745 | -0.71% | 19,800 | 341億7652万 | +0.93% |
| 02/12 | 1,825 | 1,825 | 1,758 | 1,758 | -3.7% | 9,800 | 344億2134万 | +1.77% |
| 02/10 | 1,833 | 1,865 | 1,820 | 1,825 | -0.68% | 36,800 | 357億4335万 | +5.92% |
| 02/09 | 1,778 | 1,863 | 1,768 | 1,838 | +3.38% | 40,200 | 359億8817万 | +6.96% |
| 02/08 | 1,738 | 1,800 | 1,738 | 1,778 | +1.43% | 45,800 | 348億1304万 | +3.77% |
| 02/05 | 1,698 | 1,768 | 1,698 | 1,753 | +3.39% | 23,800 | 343億2341万 | +2.37% |
| 02/04 | 1,723 | 1,723 | 1,685 | 1,695 | -2.16% | 10,400 | 331億9725万 | -0.99% |
| 02/03 | 1,715 | 1,743 | 1,713 | 1,733 | +1.02% | 8,800 | 339億3170万 | +1.08% |
| 02/02 | 1,708 | 1,733 | 1,690 | 1,715 | +1.48% | 9,200 | 335億8896万 | 0% |
| 02/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,700 | 1,718 | 1,675 | 1,690 | -0.59% | 15,200 | 330億9932万 | -1.57% |
| 01/29 | 1,723 | 1,735 | 1,690 | 1,700 | +0.74% | 21,600 | 332億9518万 | -1.11% |
| 01/28 | 1,693 | 1,710 | 1,653 | 1,688 | -0.3% | 15,000 | 330億5036万 | -1.66% |
| 01/27 | 1,778 | 1,778 | 1,693 | 1,693 | -2.87% | 24,000 | 331億4828万 | -1.43% |
| 01/26 | 1,785 | 1,785 | 1,718 | 1,743 | -2.65% | 15,600 | 341億2755万 | +1.66% |
| 01/25 | 1,723 | 1,795 | 1,700 | 1,790 | +3.77% | 16,800 | 350億5786万 | +4.92% |
| 01/22 | 1,743 | 1,743 | 1,723 | 1,725 | -1% | 6,000 | 337億8481万 | +1.65% |
| 01/21 | 1,715 | 1,743 | 1,710 | 1,743 | +0.58% | 15,000 | 341億211万 | +3.17% |
| 01/20 | 1,690 | 1,740 | 1,673 | 1,733 | +1.91% | 11,400 | 339億641万 | +2.51% |
| 01/19 | 1,745 | 1,745 | 1,700 | 1,700 | -1.16% | 13,600 | 332億7036万 | +0.47% |
| 01/18 | 1,698 | 1,730 | 1,693 | 1,720 | +1.18% | 11,400 | 336億6177万 | +1.59% |
| 01/15 | 1,660 | 1,713 | 1,655 | 1,700 | +2.41% | 28,600 | 332億7036万 | +0.41% |
| 01/14 | 1,725 | 1,725 | 1,650 | 1,660 | -3.21% | 22,600 | 324億8752万 | -2.01% |
| 01/13 | 1,688 | 1,718 | 1,675 | 1,715 | +1.78% | 11,600 | 335億6392万 | +1.06% |
| 01/12 | 1,690 | 1,705 | 1,653 | 1,685 | -0.88% | 25,000 | 329億7679万 | -0.71% |
| 01/08 | 1,693 | 1,700 | 1,640 | 1,700 | +0.59% | 39,400 | 332億7036万 | +0.18% |
| 01/07 | 1,688 | 1,708 | 1,675 | 1,690 | +1.81% | 12,600 | 330億7465万 | -0.41% |
| 01/06 | 1,715 | 1,715 | 1,658 | 1,660 | -3.35% | 11,600 | 324億8752万 | -2.01% |
| 01/05 | 1,705 | 1,730 | 1,668 | 1,718 | +0.73% | 25,600 | 336億1284万 | +1.45% |
| 01/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,740 | 1,740 | 1,690 | 1,705 | -2.85% | 14,400 | 333億6821万 | +1.07% |
| 2020 |
| 12/30 | 1,733 | 1,765 | 1,688 | 1,755 | +0.29% | 36,000 | 343億4675万 | +4.4% |
| 12/29 | 1,733 | 1,753 | 1,720 | 1,750 | +0.57% | 24,400 | 342億4890万 | +4.85% |
| 12/28 | 1,770 | 1,770 | 1,725 | 1,740 | -1.42% | 28,000 | 340億5319万 | +4.95% |
| 12/25 | 1,780 | 1,780 | 1,715 | 1,765 | +0.28% | 37,000 | 345億4246万 | +7.23% |
| 12/24 | 1,740 | 1,800 | 1,725 | 1,760 | +1.15% | 88,400 | 344億4460万 | +7.84% |
| 12/23 | 1,665 | 1,748 | 1,635 | 1,740 | +6.75% | 49,800 | 340億5319万 | +7.54% |
| 12/22 | 1,710 | 1,750 | 1,615 | 1,630 | -4.68% | 81,600 | 319億40万 | +1.49% |
| 12/21 | 1,648 | 1,715 | 1,648 | 1,710 | +6.05% | 52,800 | 334億6606万 | +7.01% |
| 12/18 | 17:00 2020年10月期決算説明(資料) |
| 12/18 | 1,573 | 1,630 | 1,568 | 1,613 | +3.7% | 48,000 | 315億5791万 | +1.61% |
| 12/17 | 1,575 | 1,613 | 1,555 | 1,555 | +0.81% | 55,400 | 304億3259万 | -1.64% |
| 12/17 | 9:00 中期経営計画(2021～2023) |
| 12/16 | 1,540 | 1,565 | 1,515 | 1,543 | 0% | 103,200 | 301億8795万 | -2.31% |
| 12/15 | 1,580 | 1,620 | 1,510 | 1,543 | -12.73% | 207,400 | 301億8795万 | -2.13% |
| 12/14 | 15:00 配当方針の変更に関するお知らせ |
| 12/14 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 12/14 | 15:00 2020年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 1,810 | 1,838 | 1,768 | 1,768 | -0.7% | 73,400 | 345億9138万 | +12.22% |
| 12/11 | 1,743 | 1,788 | 1,730 | 1,780 | +3.04% | 50,800 | 348億3602万 | +13.81% |
| 12/10 | 1,723 | 1,738 | 1,703 | 1,728 | +0.44% | 18,200 | 338億855万 | +11.16% |
| 12/09 | 1,723 | 1,740 | 1,685 | 1,720 | -0.15% | 24,600 | 336億6177万 | +11.47% |
| 12/08 | 1,710 | 1,753 | 1,710 | 1,723 | 0% | 45,200 | 337億1070万 | +12.43% |
| 12/07 | 1,738 | 1,745 | 1,680 | 1,723 | -0.14% | 48,800 | 337億1070万 | +13.17% |
| 12/04 | 1,700 | 1,753 | 1,685 | 1,725 | +1.77% | 61,800 | 337億5963万 | +14.09% |
| 12/03 | 1,690 | 1,760 | 1,678 | 1,695 | +0.3% | 121,600 | 331億7250万 | +12.85% |
| 12/02 | 1,605 | 1,700 | 1,565 | 1,690 | +5.3% | 189,600 | 330億7465万 | +13.19% |
| 12/01 | 15:00 業績予想の修正及び配当予想の修正(増配、記念配当)に関するお知らせ |
| 12/01 | 1,625 | 1,645 | 1,598 | 1,605 | -1.68% | 40,800 | 314億1113万 | +8.15% |
| 11/30 | 1,623 | 1,675 | 1,615 | 1,633 | +2.83% | 96,400 | 319億4933万 | +10.38% |
| 11/27 | 1,540 | 1,598 | 1,525 | 1,588 | +2.75% | 65,400 | 310億6864万 | +7.7% |
