| 2021 |
| 06/23 | 1,880 | 1,948 | 1,880 | 1,908 | +1.46% | 29,400 | 374億607万 | +6.56% |
| 06/22 | 1,848 | 1,895 | 1,825 | 1,880 | +3.01% | 15,600 | 368億6680万 | +5.38% |
| 06/21 | 1,875 | 1,875 | 1,825 | 1,825 | -2.67% | 15,600 | 357億8277万 | +2.53% |
| 06/18 | 1,895 | 1,915 | 1,863 | 1,875 | +0.27% | 19,200 | 367億6312万 | +5.57% |
| 06/17 | 15:30 2021年10月期第2四半期決算説明(資料) |
| 06/17 | 1,900 | 1,903 | 1,865 | 1,870 | -2.6% | 14,000 | 366億6509万 | +5.77% |
| 06/16 | 1,855 | 1,920 | 1,855 | 1,920 | +2.81% | 37,400 | 376億4544万 | +9.15% |
| 06/15 | 1,898 | 1,905 | 1,845 | 1,868 | -1.06% | 43,800 | 366億1607万 | +6.84% |
| 06/14 | 1,880 | 1,940 | 1,835 | 1,888 | +7.55% | 116,000 | 370億821万 | +8.48% |
| 06/11 | 15:00 業績予想の修正に関するお知らせ |
| 06/11 | 15:00 2021年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/11 | 1,763 | 1,763 | 1,708 | 1,755 | -0.99% | 34,200 | 344億1028万 | +1.21% |
| 06/10 | 1,788 | 1,810 | 1,755 | 1,773 | +0.14% | 14,400 | 347億5340万 | +2.4% |
| 06/09 | 1,760 | 1,800 | 1,760 | 1,770 | -0.28% | 20,600 | 347億439万 | +2.61% |
| 06/08 | 1,670 | 1,785 | 1,670 | 1,775 | +6.13% | 14,400 | 348億242万 | +3.2% |
| 06/07 | 1,735 | 1,750 | 1,668 | 1,673 | -3.6% | 20,600 | 327億9270万 | -2.42% |
| 06/04 | 1,795 | 1,795 | 1,735 | 1,735 | -3.34% | 7,200 | 340億1814万 | +1.28% |
| 06/03 | 1,743 | 1,795 | 1,743 | 1,795 | +2.43% | 31,600 | 351億9456万 | +4.91% |
| 06/02 | 1,720 | 1,753 | 1,715 | 1,753 | +1.01% | 10,800 | 343億6126万 | +2.73% |
| 06/01 | 1,745 | 1,755 | 1,725 | 1,735 | -0.14% | 9,200 | 340億1814万 | +1.76% |
| 05/31 | 1,763 | 1,763 | 1,738 | 1,738 | -1.42% | 7,800 | 340億6716万 | +2.09% |
| 05/28 | 1,773 | 1,773 | 1,750 | 1,763 | 0% | 4,800 | 345億5733万 | +3.62% |
| 05/27 | 1,750 | 1,770 | 1,738 | 1,763 | +1.88% | 36,600 | 345億5733万 | +3.68% |
| 05/26 | 1,730 | 1,743 | 1,725 | 1,730 | -0.14% | 3,800 | 339億2011万 | +2.06% |
| 05/25 | 1,735 | 1,745 | 1,723 | 1,733 | -0.14% | 6,200 | 339億6912万 | +2.51% |
| 05/24 | 1,730 | 1,763 | 1,730 | 1,735 | +0.29% | 8,600 | 340億1814万 | +2.97% |
| 05/21 | 1,765 | 1,780 | 1,730 | 1,730 | -1.28% | 20,800 | 338億9727万 | +2.91% |
| 05/20 | 1,765 | 1,813 | 1,745 | 1,753 | -0.85% | 38,000 | 343億3813万 | +4.75% |
| 05/19 | 1,753 | 1,783 | 1,703 | 1,768 | -1.26% | 37,200 | 346億3204万 | +6.09% |
| 05/18 | 1,685 | 1,790 | 1,683 | 1,790 | +4.07% | 65,200 | 350億7290万 | +7.9% |
| 05/17 | 1,700 | 1,720 | 1,685 | 1,720 | +2.53% | 11,600 | 337億133万 | +4.18% |
| 05/14 | 1,665 | 1,703 | 1,660 | 1,678 | +3.07% | 20,800 | 328億6859万 | +1.85% |
| 05/13 | 1,653 | 1,675 | 1,628 | 1,628 | -1.51% | 12,600 | 318億8890万 | -1.12% |
| 05/12 | 1,700 | 1,703 | 1,653 | 1,653 | -1.64% | 10,200 | 323億7875万 | +0.52% |
| 05/11 | 1,698 | 1,738 | 1,675 | 1,680 | -2.75% | 39,800 | 329億1758万 | +2.25% |
| 05/10 | 1,680 | 1,728 | 1,680 | 1,728 | +3.44% | 14,600 | 338億4828万 | +5.27% |
| 05/07 | 1,635 | 1,683 | 1,633 | 1,670 | +2.45% | 16,800 | 327億2164万 | +2.08% |
| 05/06 | 1,633 | 1,653 | 1,630 | 1,630 | -0.91% | 7,000 | 319億3789万 | -0.31% |
| 04/30 | 1,625 | 1,660 | 1,598 | 1,645 | +1.08% | 10,800 | 322億3180万 | +0.61% |
| 04/28 | 1,648 | 1,658 | 1,625 | 1,628 | -1.21% | 13,000 | 318億8890万 | -0.46% |
| 04/27 | 1,698 | 1,698 | 1,633 | 1,648 | -2.51% | 32,000 | 322億8078万 | +0.83% |
| 04/26 | 1,675 | 1,715 | 1,670 | 1,690 | +1.05% | 23,400 | 331億1352万 | +3.43% |
| 04/23 | 1,708 | 1,718 | 1,673 | 1,673 | -2.9% | 11,200 | 327億7063万 | +2.42% |
| 04/22 | 1,695 | 1,723 | 1,670 | 1,723 | +3.61% | 18,400 | 337億5032万 | +5.29% |
| 04/21 | 1,688 | 1,708 | 1,663 | 1,663 | -3.2% | 25,400 | 325億7469万 | +1.74% |
| 04/20 | 1,710 | 1,738 | 1,698 | 1,718 | -0.43% | 25,600 | 336億5235万 | +4.98% |
| 04/19 | 1,650 | 1,760 | 1,643 | 1,725 | +4.55% | 29,000 | 337億9930万 | +5.5% |
| 04/16 | 1,583 | 1,660 | 1,568 | 1,650 | +3.61% | 25,400 | 323億2977万 | +0.92% |
| 04/15 | 1,608 | 1,615 | 1,578 | 1,593 | -1.7% | 21,000 | 312億312万 | -2.72% |
| 04/14 | 1,603 | 1,630 | 1,580 | 1,620 | +0.15% | 22,200 | 317億4195万 | -1.4% |
| 04/13 | 1,533 | 1,640 | 1,528 | 1,618 | +5.55% | 47,800 | 316億9297万 | -1.79% |
| 04/12 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/12 | 1,570 | 1,580 | 1,533 | 1,533 | -2.7% | 14,000 | 300億2749万 | -7.29% |
| 04/09 | 1,585 | 1,605 | 1,575 | 1,575 | -0.94% | 18,200 | 308億6023万 | -5.18% |
| 04/08 | 1,605 | 1,620 | 1,535 | 1,590 | -0.93% | 46,200 | 311億5414万 | -4.62% |
| 04/07 | 1,605 | 1,618 | 1,588 | 1,605 | 0% | 15,000 | 314億4804万 | -4.01% |
| 04/06 | 1,650 | 1,650 | 1,595 | 1,605 | -3.75% | 20,400 | 314億4804万 | -4.29% |
| 04/05 | 1,585 | 1,680 | 1,585 | 1,668 | +5.21% | 29,200 | 326億7266万 | -0.92% |
| 04/02 | 1,633 | 1,633 | 1,578 | 1,585 | -1.55% | 18,000 | 310億5617万 | -5.93% |
| 04/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 04/01 | 1,640 | 1,670 | 1,608 | 1,610 | -2.28% | 21,600 | 315億4601万 | -4.68% |
| 03/31 | 1,590 | 1,648 | 1,585 | 1,648 | +3.62% | 35,000 | 322億8078万 | -2.69% |
| 03/30 | 1,650 | 1,655 | 1,585 | 1,590 | -3.2% | 24,000 | 311億5414万 | -6.14% |
| 03/29 | 1,673 | 1,673 | 1,608 | 1,643 | 0% | 45,200 | 321億8281万 | -3.38% |
| 03/26 | 1,648 | 1,660 | 1,615 | 1,643 | -0.3% | 28,000 | 321億8281万 | -3.44% |
| 03/25 | 1,600 | 1,663 | 1,600 | 1,648 | +3.45% | 33,800 | 322億8078万 | -3.2% |
| 03/24 | 1,633 | 1,633 | 1,593 | 1,593 | -3.78% | 24,000 | 312億312万 | -6.6% |
| 03/23 | 1,660 | 1,693 | 1,640 | 1,655 | -0.3% | 20,600 | 324億2773万 | -3.22% |
| 03/22 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 03/22 | 1,718 | 1,720 | 1,660 | 1,660 | -4.46% | 28,600 | 325億2570万 | -3.09% |
| 03/19 | 1,685 | 1,738 | 1,683 | 1,738 | +3.12% | 28,400 | 340億4353万 | +1.19% |
| 03/18 | 1,700 | 1,715 | 1,673 | 1,685 | -0.88% | 21,600 | 330億1487万 | -2.09% |
| 03/17 | 1,695 | 1,700 | 1,675 | 1,700 | +0.29% | 12,400 | 333億878万 | -1.56% |
| 03/16 | 1,723 | 1,723 | 1,670 | 1,695 | -1.6% | 22,600 | 332億1081万 | -2.02% |
| 03/15 | 1,690 | 1,730 | 1,665 | 1,723 | +1.03% | 29,200 | 337億4963万 | -0.55% |
| 03/12 | 15:00 2021年10月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 1,768 | 1,768 | 1,693 | 1,705 | -2.57% | 30,200 | 334億674万 | -1.5% |
| 03/11 | 1,715 | 1,758 | 1,695 | 1,750 | +1.89% | 24,600 | 342億8845万 | +1.04% |
| 03/10 | 1,773 | 1,773 | 1,718 | 1,718 | -3.24% | 24,200 | 336億5166万 | -0.78% |
| 03/09 | 1,713 | 1,790 | 1,693 | 1,775 | +3.65% | 49,800 | 347億7828万 | +2.6% |
| 03/08 | 1,728 | 1,753 | 1,703 | 1,713 | -0.87% | 26,400 | 335億5369万 | -0.84% |
| 03/05 | 1,713 | 1,740 | 1,690 | 1,728 | +0.29% | 27,000 | 338億4759万 | +0.09% |
| 03/04 | 1,730 | 1,733 | 1,683 | 1,723 | -1.01% | 31,600 | 337億4963万 | -0.09% |
| 03/03 | 1,740 | 1,755 | 1,723 | 1,740 | 0% | 20,000 | 340億9251万 | +0.87% |
| 03/02 | 1,728 | 1,760 | 1,680 | 1,740 | +1.02% | 26,000 | 340億9251万 | +0.75% |
| 03/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,745 | 1,790 | 1,723 | 1,723 | +1.77% | 28,400 | 337億4963万 | -0.26% |
| 02/26 | 1,693 | 1,720 | 1,660 | 1,693 | 0% | 21,400 | 331億6182万 | -2% |
| 02/25 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 02/25 | 1,685 | 1,713 | 1,643 | 1,693 | +0.59% | 23,000 | 331億6182万 | -2.11% |
| 02/24 | 1,735 | 1,735 | 1,668 | 1,683 | -3.03% | 12,600 | 329億6589万 | -2.69% |
| 02/22 | 1,703 | 1,735 | 1,700 | 1,735 | +3.12% | 13,000 | 339億9454万 | +0.23% |
| 02/19 | 1,640 | 1,725 | 1,640 | 1,683 | +0.9% | 25,800 | 329億5243万 | -2.69% |
| 02/18 | 1,698 | 1,720 | 1,658 | 1,668 | -2.63% | 20,600 | 326億5865万 | -3.56% |
| 02/17 | 1,713 | 1,730 | 1,693 | 1,713 | 0% | 12,000 | 335億3999万 | -1.01% |
| 02/16 | 1,745 | 1,765 | 1,700 | 1,713 | -1.86% | 10,600 | 335億3999万 | -0.95% |
| 02/15 | 1,755 | 1,755 | 1,705 | 1,745 | -0.71% | 19,800 | 341億7652万 | +0.93% |
| 02/12 | 1,825 | 1,825 | 1,758 | 1,758 | -3.7% | 9,800 | 344億2134万 | +1.77% |
| 02/10 | 1,833 | 1,865 | 1,820 | 1,825 | -0.68% | 36,800 | 357億4335万 | +5.92% |
| 02/09 | 1,778 | 1,863 | 1,768 | 1,838 | +3.38% | 40,200 | 359億8817万 | +6.96% |
| 02/08 | 1,738 | 1,800 | 1,738 | 1,778 | +1.43% | 45,800 | 348億1304万 | +3.77% |
| 02/05 | 1,698 | 1,768 | 1,698 | 1,753 | +3.39% | 23,800 | 343億2341万 | +2.37% |
| 02/04 | 1,723 | 1,723 | 1,685 | 1,695 | -2.16% | 10,400 | 331億9725万 | -0.99% |
| 02/03 | 1,715 | 1,743 | 1,713 | 1,733 | +1.02% | 8,800 | 339億3170万 | +1.08% |
| 02/02 | 1,708 | 1,733 | 1,690 | 1,715 | +1.48% | 9,200 | 335億8896万 | 0% |
| 02/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,700 | 1,718 | 1,675 | 1,690 | -0.59% | 15,200 | 330億9932万 | -1.57% |
| 01/29 | 1,723 | 1,735 | 1,690 | 1,700 | +0.74% | 21,600 | 332億9518万 | -1.11% |
| 01/28 | 1,693 | 1,710 | 1,653 | 1,688 | -0.3% | 15,000 | 330億5036万 | -1.66% |
| 01/27 | 1,778 | 1,778 | 1,693 | 1,693 | -2.87% | 24,000 | 331億4828万 | -1.43% |
