| 2021 |
| 09/13 | 15:00 新市場区分における「プライム市場」の選択申請に関するお知らせ |
| 09/13 | 15:00 2021年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/08 | 1,665 | 1,683 | 1,650 | 1,680 | -1.18% | 77,600 | 360億206万 | -1.81% |
| 09/07 | 1,715 | 1,718 | 1,688 | 1,700 | +0.44% | 74,800 | 364億3066万 | -1.11% |
| 09/06 | 1,680 | 1,718 | 1,668 | 1,693 | +0.74% | 136,600 | 362億6993万 | -1.94% |
| 09/03 | 1,678 | 1,690 | 1,673 | 1,680 | 0% | 47,800 | 360億206万 | -3.23% |
| 09/02 | 1,700 | 1,718 | 1,678 | 1,680 | -0.59% | 51,400 | 360億206万 | -3.89% |
| 09/01 | 1,730 | 1,730 | 1,690 | 1,690 | -2.31% | 41,000 | 362億1636万 | -3.87% |
| 08/31 | 1,723 | 1,740 | 1,698 | 1,730 | +0.44% | 65,800 | 370億7355万 | -2.15% |
| 08/30 | 1,713 | 1,723 | 1,708 | 1,723 | +1.47% | 40,200 | 369億1283万 | -3.5% |
| 08/27 | 1,700 | 1,725 | 1,693 | 1,698 | -0.15% | 37,000 | 363億7708万 | -5.69% |
| 08/26 | 1,693 | 1,710 | 1,678 | 1,700 | +1.04% | 47,600 | 364億3066万 | -6.39% |
| 08/25 | 1,683 | 1,693 | 1,678 | 1,683 | 0% | 45,800 | 360億5563万 | -8.06% |
| 08/24 | 1,675 | 1,703 | 1,675 | 1,683 | +1.51% | 76,000 | 360億5563万 | -8.96% |
| 08/23 | 1,668 | 1,690 | 1,653 | 1,658 | -0.9% | 49,800 | 354億9768万 | -11.13% |
| 08/20 | 1,705 | 1,710 | 1,650 | 1,673 | -0.89% | 85,000 | 358億1892万 | -11.13% |
| 08/19 | 1,683 | 1,710 | 1,653 | 1,688 | +0.15% | 236,600 | 361億4017万 | -10.9% |
| 08/18 | 1,650 | 1,690 | 1,640 | 1,685 | +1.81% | 151,000 | 360億8663万 | -11.55% |
| 08/17 | 1,703 | 1,715 | 1,655 | 1,655 | -2.5% | 181,600 | 354億4414万 | -13.49% |
| 08/16 | 1,753 | 1,760 | 1,695 | 1,698 | -3.14% | 124,800 | 363億5433万 | -11.82% |
| 08/13 | 1,723 | 1,765 | 1,708 | 1,753 | +1.74% | 373,400 | 375億3224万 | -9.48% |
| 08/12 | 1,750 | 1,753 | 1,705 | 1,723 | -0.43% | 1,076,400 | 368億8974万 | -11.39% |
| 08/11 | 1,753 | 1,763 | 1,725 | 1,730 | -1.14% | 503,600 | 339億3637万 | -11.42% |
| 08/10 | 1,800 | 1,808 | 1,745 | 1,750 | -2.51% | 231,000 | 343億2870万 | -10.76% |
| 08/06 | 1,828 | 1,858 | 1,790 | 1,795 | -0.83% | 261,200 | 352億1143万 | -8.74% |
| 08/05 | 1,825 | 1,885 | 1,798 | 1,810 | -0.82% | 854,600 | 355億568万 | -8.26% |
| 08/04 | 17:00 発行価格及び売出価格等の決定に関するお知らせ |
| 08/04 | 1,880 | 1,888 | 1,813 | 1,825 | -2.8% | 447,600 | 357億9993万 | -7.64% |
| 08/03 | 1,883 | 1,920 | 1,870 | 1,878 | +0.13% | 176,400 | 368億2979万 | -5.18% |
| 08/02 | 1,940 | 1,968 | 1,865 | 1,875 | -3.23% | 142,800 | 367億8075万 | -5.45% |
| 07/30 | 1,975 | 1,988 | 1,928 | 1,938 | -1.77% | 148,200 | 380億677万 | -2.44% |
| 07/29 | 1,925 | 1,973 | 1,910 | 1,973 | +1.15% | 146,600 | 386億9334万 | -0.63% |
| 07/28 | 1,940 | 1,958 | 1,920 | 1,950 | +0.52% | 153,800 | 382億5198万 | -1.56% |
| 07/27 | 1,950 | 1,998 | 1,925 | 1,940 | -9.98% | 2,424,800 | 380億5581万 | -1.82% |
| 07/26 | 15:30 新株式発行及び株式売出しに関するお知らせ |
| 07/26 | 2,095 | 2,185 | 2,095 | 2,155 | +2.86% | 31,800 | 422億7334万 | +9.17% |
| 07/21 | 2,105 | 2,143 | 2,090 | 2,095 | +0.72% | 39,400 | 410億8295万 | +6.78% |
| 07/20 | 15:00 主要株主の異動に関するお知らせ |
| 07/20 | 2,048 | 2,093 | 2,008 | 2,080 | +1.46% | 20,600 | 407億8880万 | +6.39% |
| 07/19 | 2,120 | 2,120 | 2,013 | 2,050 | -4.87% | 34,800 | 402億50万 | +5.29% |
| 07/16 | 2,078 | 2,163 | 2,078 | 2,155 | +2.38% | 33,600 | 422億5955万 | +11.08% |
| 07/15 | 2,075 | 2,120 | 2,058 | 2,105 | +1.45% | 39,000 | 412億7905万 | +9.41% |
| 07/14 | 1,985 | 2,133 | 1,985 | 2,075 | +4.8% | 52,200 | 406億9075万 | +8.58% |
| 07/13 | 1,940 | 1,998 | 1,933 | 1,980 | +1.41% | 28,000 | 388億2780万 | +4.27% |
| 07/12 | 1,908 | 1,963 | 1,898 | 1,953 | +2.9% | 18,400 | 382億8852万 | +3.25% |
| 07/09 | 1,910 | 1,935 | 1,898 | 1,898 | -2.19% | 30,200 | 372億997万 | +0.93% |
| 07/08 | 1,958 | 1,985 | 1,940 | 1,940 | -1.77% | 14,600 | 380億4340万 | +3.58% |
| 07/07 | 1,945 | 2,020 | 1,945 | 1,975 | +0.64% | 21,600 | 387億2975万 | +5.78% |
| 07/06 | 1,943 | 1,988 | 1,928 | 1,963 | +0.9% | 13,600 | 384億8462万 | +5.62% |
| 07/05 | 1,945 | 1,960 | 1,898 | 1,945 | +1.04% | 36,400 | 381億4145万 | +5.19% |
| 07/02 | 1,930 | 1,983 | 1,895 | 1,925 | +1.58% | 54,000 | 377億4925万 | +4.56% |
| 07/01 | 1,925 | 1,935 | 1,885 | 1,895 | -2.45% | 37,000 | 371億6095万 | +3.33% |
| 06/30 | 1,888 | 1,950 | 1,888 | 1,943 | +2.37% | 10,400 | 380億9242万 | +6.21% |
| 06/29 | 1,928 | 1,928 | 1,883 | 1,898 | -1.56% | 14,400 | 372億997万 | +4.2% |
| 06/28 | 2,005 | 2,005 | 1,910 | 1,928 | -1.28% | 39,000 | 377億9827万 | +6.26% |
| 06/25 | 1,980 | 1,980 | 1,913 | 1,953 | +0.13% | 17,800 | 382億8852万 | +8.11% |
| 06/24 | 1,915 | 1,973 | 1,895 | 1,950 | +2.23% | 35,800 | 382億3950万 | +8.51% |
| 06/23 | 1,880 | 1,948 | 1,880 | 1,908 | +1.46% | 29,400 | 374億607万 | +6.56% |
| 06/22 | 1,848 | 1,895 | 1,825 | 1,880 | +3.01% | 15,600 | 368億6680万 | +5.38% |
| 06/21 | 1,875 | 1,875 | 1,825 | 1,825 | -2.67% | 15,600 | 357億8277万 | +2.53% |
| 06/18 | 1,895 | 1,915 | 1,863 | 1,875 | +0.27% | 19,200 | 367億6312万 | +5.57% |
| 06/17 | 15:30 2021年10月期第2四半期決算説明(資料) |
| 06/17 | 1,900 | 1,903 | 1,865 | 1,870 | -2.6% | 14,000 | 366億6509万 | +5.77% |
| 06/16 | 1,855 | 1,920 | 1,855 | 1,920 | +2.81% | 37,400 | 376億4544万 | +9.15% |
| 06/15 | 1,898 | 1,905 | 1,845 | 1,868 | -1.06% | 43,800 | 366億1607万 | +6.84% |
| 06/14 | 1,880 | 1,940 | 1,835 | 1,888 | +7.55% | 116,000 | 370億821万 | +8.48% |
| 06/11 | 15:00 業績予想の修正に関するお知らせ |
| 06/11 | 15:00 2021年10月期第2四半期決算短信〔日本基準〕(連結) |
| 06/11 | 1,763 | 1,763 | 1,708 | 1,755 | -0.99% | 34,200 | 344億1028万 | +1.21% |
| 06/10 | 1,788 | 1,810 | 1,755 | 1,773 | +0.14% | 14,400 | 347億5340万 | +2.4% |
| 06/09 | 1,760 | 1,800 | 1,760 | 1,770 | -0.28% | 20,600 | 347億439万 | +2.61% |
| 06/08 | 1,670 | 1,785 | 1,670 | 1,775 | +6.13% | 14,400 | 348億242万 | +3.2% |
| 06/07 | 1,735 | 1,750 | 1,668 | 1,673 | -3.6% | 20,600 | 327億9270万 | -2.42% |
| 06/04 | 1,795 | 1,795 | 1,735 | 1,735 | -3.34% | 7,200 | 340億1814万 | +1.28% |
| 06/03 | 1,743 | 1,795 | 1,743 | 1,795 | +2.43% | 31,600 | 351億9456万 | +4.91% |
| 06/02 | 1,720 | 1,753 | 1,715 | 1,753 | +1.01% | 10,800 | 343億6126万 | +2.73% |
| 06/01 | 1,745 | 1,755 | 1,725 | 1,735 | -0.14% | 9,200 | 340億1814万 | +1.76% |
| 05/31 | 1,763 | 1,763 | 1,738 | 1,738 | -1.42% | 7,800 | 340億6716万 | +2.09% |
| 05/28 | 1,773 | 1,773 | 1,750 | 1,763 | 0% | 4,800 | 345億5733万 | +3.62% |
| 05/27 | 1,750 | 1,770 | 1,738 | 1,763 | +1.88% | 36,600 | 345億5733万 | +3.68% |
| 05/26 | 1,730 | 1,743 | 1,725 | 1,730 | -0.14% | 3,800 | 339億2011万 | +2.06% |
| 05/25 | 1,735 | 1,745 | 1,723 | 1,733 | -0.14% | 6,200 | 339億6912万 | +2.51% |
| 05/24 | 1,730 | 1,763 | 1,730 | 1,735 | +0.29% | 8,600 | 340億1814万 | +2.97% |
| 05/21 | 1,765 | 1,780 | 1,730 | 1,730 | -1.28% | 20,800 | 338億9727万 | +2.91% |
| 05/20 | 1,765 | 1,813 | 1,745 | 1,753 | -0.85% | 38,000 | 343億3813万 | +4.75% |
| 05/19 | 1,753 | 1,783 | 1,703 | 1,768 | -1.26% | 37,200 | 346億3204万 | +6.09% |
| 05/18 | 1,685 | 1,790 | 1,683 | 1,790 | +4.07% | 65,200 | 350億7290万 | +7.9% |
| 05/17 | 1,700 | 1,720 | 1,685 | 1,720 | +2.53% | 11,600 | 337億133万 | +4.18% |
| 05/14 | 1,665 | 1,703 | 1,660 | 1,678 | +3.07% | 20,800 | 328億6859万 | +1.85% |
| 05/13 | 1,653 | 1,675 | 1,628 | 1,628 | -1.51% | 12,600 | 318億8890万 | -1.12% |
| 05/12 | 1,700 | 1,703 | 1,653 | 1,653 | -1.64% | 10,200 | 323億7875万 | +0.52% |
| 05/11 | 1,698 | 1,738 | 1,675 | 1,680 | -2.75% | 39,800 | 329億1758万 | +2.25% |
| 05/10 | 1,680 | 1,728 | 1,680 | 1,728 | +3.44% | 14,600 | 338億4828万 | +5.27% |
| 05/07 | 1,635 | 1,683 | 1,633 | 1,670 | +2.45% | 16,800 | 327億2164万 | +2.08% |
| 05/06 | 1,633 | 1,653 | 1,630 | 1,630 | -0.91% | 7,000 | 319億3789万 | -0.31% |
| 04/30 | 1,625 | 1,660 | 1,598 | 1,645 | +1.08% | 10,800 | 322億3180万 | +0.61% |
| 04/28 | 1,648 | 1,658 | 1,625 | 1,628 | -1.21% | 13,000 | 318億8890万 | -0.46% |
| 04/27 | 1,698 | 1,698 | 1,633 | 1,648 | -2.51% | 32,000 | 322億8078万 | +0.83% |
| 04/26 | 1,675 | 1,715 | 1,670 | 1,690 | +1.05% | 23,400 | 331億1352万 | +3.43% |
| 04/23 | 1,708 | 1,718 | 1,673 | 1,673 | -2.9% | 11,200 | 327億7063万 | +2.42% |
| 04/22 | 1,695 | 1,723 | 1,670 | 1,723 | +3.61% | 18,400 | 337億5032万 | +5.29% |
| 04/21 | 1,688 | 1,708 | 1,663 | 1,663 | -3.2% | 25,400 | 325億7469万 | +1.74% |
| 04/20 | 1,710 | 1,738 | 1,698 | 1,718 | -0.43% | 25,600 | 336億5235万 | +4.98% |
| 04/19 | 1,650 | 1,760 | 1,643 | 1,725 | +4.55% | 29,000 | 337億9930万 | +5.5% |
| 04/16 | 1,583 | 1,660 | 1,568 | 1,650 | +3.61% | 25,400 | 323億2977万 | +0.92% |
| 04/15 | 1,608 | 1,615 | 1,578 | 1,593 | -1.7% | 21,000 | 312億312万 | -2.72% |
| 04/14 | 1,603 | 1,630 | 1,580 | 1,620 | +0.15% | 22,200 | 317億4195万 | -1.4% |
| 04/13 | 1,533 | 1,640 | 1,528 | 1,618 | +5.55% | 47,800 | 316億9297万 | -1.79% |
| 04/12 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
