PER

2021/03/08~2021/08/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202311/1, 株式分割 1→2
2021
08/021,9401,9681,8651,875-3.23%142,800367億8075万-5.45%11.031.55
07/301,9751,9881,9281,938-1.77%148,200380億677万-2.44%11.41.6
07/291,9251,9731,9101,973+1.15%146,600386億9334万-0.63%11.611.63
07/281,9401,9581,9201,950+0.52%153,800382億5198万-1.56%11.471.61
07/271,9501,9981,9251,940-9.98%2,424,800380億5581万-1.82%11.411.6
07/262,0952,1852,0952,155+2.86%31,800422億7334万+9.17%12.681.78
07/212,1052,1432,0902,095+0.72%39,400410億8295万+6.78%12.321.73
07/202,0482,0932,0082,080+1.46%20,600407億8880万+6.39%12.231.72
07/192,1202,1202,0132,050-4.87%34,800402億50万+5.29%12.061.69
07/162,0782,1632,0782,155+2.38%33,600422億5955万+11.08%12.681.78
07/152,0752,1202,0582,105+1.45%39,000412億7905万+9.41%12.381.74
07/141,9852,1331,9852,075+4.8%52,200406億9075万+8.58%12.21.71
07/131,9401,9981,9331,980+1.41%28,000388億2780万+4.27%11.651.63
07/121,9081,9631,8981,953+2.9%18,400382億8852万+3.25%11.481.61
07/091,9101,9351,8981,898-2.19%30,200372億997万+0.93%11.161.57
07/081,9581,9851,9401,940-1.77%14,600380億4340万+3.58%11.411.6
07/071,9452,0201,9451,975+0.64%21,600387億2975万+5.78%11.621.63
07/061,9431,9881,9281,963+0.9%13,600384億8462万+5.62%11.541.62
07/051,9451,9601,8981,945+1.04%36,400381億4145万+5.19%11.441.61
07/021,9301,9831,8951,925+1.58%54,000377億4925万+4.56%11.321.59
07/011,9251,9351,8851,895-2.45%37,000371億6095万+3.33%11.151.56
06/301,8881,9501,8881,943+2.37%10,400380億9242万+6.21%11.431.6
06/291,9281,9281,8831,898-1.56%14,400372億997万+4.2%11.161.57
06/282,0052,0051,9101,928-1.28%39,000377億9827万+6.26%11.341.59
06/251,9801,9801,9131,953+0.13%17,800382億8852万+8.11%11.481.61
06/241,9151,9731,8951,950+2.23%35,800382億3950万+8.51%11.471.61
06/231,8801,9481,8801,908+1.46%29,400374億607万+6.56%11.221.57
06/221,8481,8951,8251,880+3.01%15,600368億6680万+5.38%11.061.55
06/211,8751,8751,8251,825-2.67%15,600357億8277万+2.53%10.731.51
06/181,8951,9151,8631,875+0.27%19,200367億6312万+5.57%11.031.55
06/171,9001,9031,8651,870-2.6%14,000366億6509万+5.77%111.54
06/161,8551,9201,8551,920+2.81%37,400376億4544万+9.15%11.291.58
06/151,8981,9051,8451,868-1.06%43,800366億1607万+6.84%10.981.54
06/141,8801,9401,8351,888+7.55%116,000370億821万+8.48%11.11.56
06/111,7631,7631,7081,755-0.99%34,200344億1028万+1.21%10.321.45
06/101,7881,8101,7551,773+0.14%14,400347億5340万+2.4%10.421.46
06/091,7601,8001,7601,770-0.28%20,600347億439万+2.61%10.411.46
06/081,6701,7851,6701,775+6.13%14,400348億242万+3.2%10.441.47
06/071,7351,7501,6681,673-3.6%20,600327億9270万-2.42%9.841.38
06/041,7951,7951,7351,735-3.34%7,200340億1814万+1.28%10.21.43
06/031,7431,7951,7431,795+2.43%31,600351億9456万+4.91%10.561.48
06/021,7201,7531,7151,753+1.01%10,800343億6126万+2.73%10.311.45
06/011,7451,7551,7251,735-0.14%9,200340億1814万+1.76%10.21.43
05/311,7631,7631,7381,738-1.42%7,800340億6716万+2.09%10.221.43
05/281,7731,7731,7501,7630%4,800345億5733万+3.62%10.361.45
05/271,7501,7701,7381,763+1.88%36,600345億5733万+3.68%10.361.45
05/261,7301,7431,7251,730-0.14%3,800339億2011万+2.06%10.171.43
05/251,7351,7451,7231,733-0.14%6,200339億6912万+2.51%10.191.43
05/241,7301,7631,7301,735+0.29%8,600340億1814万+2.97%10.21.43
05/211,7651,7801,7301,730-1.28%20,800338億9727万+2.91%10.171.43
05/201,7651,8131,7451,753-0.85%38,000343億3813万+4.75%10.31.45
05/191,7531,7831,7031,768-1.26%37,200346億3204万+6.09%10.391.46
05/181,6851,7901,6831,790+4.07%65,200350億7290万+7.9%10.521.48
05/171,7001,7201,6851,720+2.53%11,600337億133万+4.18%10.111.42
05/141,6651,7031,6601,678+3.07%20,800328億6859万+1.85%9.861.38
05/131,6531,6751,6281,628-1.51%12,600318億8890万-1.12%9.561.34
05/121,7001,7031,6531,653-1.64%10,200323億7875万+0.52%9.711.36
05/111,6981,7381,6751,680-2.75%39,800329億1758万+2.25%9.871.39
05/101,6801,7281,6801,728+3.44%14,600338億4828万+5.27%10.151.43
05/071,6351,6831,6331,670+2.45%16,800327億2164万+2.08%9.811.38
05/061,6331,6531,6301,630-0.91%7,000319億3789万-0.31%9.581.34
04/301,6251,6601,5981,645+1.08%10,800322億3180万+0.61%9.671.36
04/281,6481,6581,6251,628-1.21%13,000318億8890万-0.46%9.561.34
04/271,6981,6981,6331,648-2.51%32,000322億8078万+0.83%9.681.36
04/261,6751,7151,6701,690+1.05%23,400331億1352万+3.43%9.931.39
04/231,7081,7181,6731,673-2.9%11,200327億7063万+2.42%9.831.38
04/221,6951,7231,6701,723+3.61%18,400337億5032万+5.29%10.121.42
04/211,6881,7081,6631,663-3.2%25,400325億7469万+1.74%9.771.37
04/201,7101,7381,6981,718-0.43%25,600336億5235万+4.98%10.091.42
04/191,6501,7601,6431,725+4.55%29,000337億9930万+5.5%10.141.42
04/161,5831,6601,5681,650+3.61%25,400323億2977万+0.92%9.71.36
04/151,6081,6151,5781,593-1.7%21,000312億312万-2.72%9.361.31
04/141,6031,6301,5801,620+0.15%22,200317億4195万-1.4%9.521.34
04/131,5331,6401,5281,618+5.55%47,800316億9297万-1.79%9.511.33
04/121,5701,5801,5331,533-2.7%14,000300億2749万-7.29%9.011.26
04/091,5851,6051,5751,575-0.94%18,200308億6023万-5.18%9.261.3
04/081,6051,6201,5351,590-0.93%46,200311億5414万-4.62%9.341.31
04/071,6051,6181,5881,6050%15,000314億4804万-4.01%9.431.32
04/061,6501,6501,5951,605-3.75%20,400314億4804万-4.29%9.431.32
04/051,5851,6801,5851,668+5.21%29,200326億7266万-0.92%9.81.38
04/021,6331,6331,5781,585-1.55%18,000310億5617万-5.93%9.311.31
04/011,6401,6701,6081,610-2.28%21,600315億4601万-4.68%9.461.33
03/311,5901,6481,5851,648+3.62%35,000322億8078万-2.69%9.681.36
03/301,6501,6551,5851,590-3.2%24,000311億5414万-6.14%9.341.31
03/291,6731,6731,6081,6430%45,200321億8281万-3.38%9.651.35
03/261,6481,6601,6151,643-0.3%28,000321億8281万-3.44%9.651.35
03/251,6001,6631,6001,648+3.45%33,800322億8078万-3.2%9.681.36
03/241,6331,6331,5931,593-3.78%24,000312億312万-6.6%9.361.31
03/231,6601,6931,6401,655-0.3%20,600324億2773万-3.22%9.731.37
03/221,7181,7201,6601,660-4.46%28,600325億2570万-3.09%9.761.37
03/191,6851,7381,6831,738+3.12%28,400340億4353万+1.19%10.241.44
03/181,7001,7151,6731,685-0.88%21,600330億1487万-2.09%9.931.39
03/171,6951,7001,6751,700+0.29%12,400333億878万-1.56%10.021.41
03/161,7231,7231,6701,695-1.6%22,600332億1081万-2.02%9.991.4
03/151,6901,7301,6651,723+1.03%29,200337億4963万-0.55%10.161.43
03/121,7681,7681,6931,705-2.57%30,200334億674万-1.5%10.051.41
03/111,7151,7581,6951,750+1.89%24,600342億8845万+1.04%10.321.45
03/101,7731,7731,7181,718-3.24%24,200336億5166万-0.78%10.131.42
03/091,7131,7901,6931,775+3.65%49,800347億7828万+2.6%10.461.47
03/081,7281,7531,7031,713-0.87%26,400335億5369万-0.84%10.11.42