株価チャート
2018/12/14～2019/08/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 | 9/1, 株式分割 1→2 |
| 2019 | 9/1, 株式分割 1→2 |
| 2019 |
| 08/30 | 1,435 | 1,461 | 1,395 | 1,416 | -0.6% | 27,400 | 77億9997万 | +14.25% | 17.91 | 5.01 |
| 08/29 | 1,348 | 1,478 | 1,326 | 1,424 | -8.13% | 66,600 | 78億4680万 | +16.34% | 18.02 | 5.04 |
| 08/28 | 1,573 | 1,575 | 1,513 | 1,550 | +2.48% | 59,600 | 85億4112万 | +28.31% | 19.61 | 5.49 |
| 08/27 | 1,543 | 1,588 | 1,513 | 1,513 | -1.63% | 68,800 | 83億3448万 | +27.31% | 19.14 | 5.35 |
| 08/26 | 1,490 | 1,543 | 1,488 | 1,538 | +2.16% | 53,600 | 84億7224万 | +31.52% | 19.46 | 5.44 |
| 08/23 | 1,445 | 1,520 | 1,445 | 1,505 | +4.15% | 77,200 | 82億9315万 | +30.98% | 19.04 | 5.33 |
| 08/22 | 1,410 | 1,480 | 1,403 | 1,445 | +0.7% | 48,400 | 79億6252万 | +27.76% | 18.28 | 5.11 |
| 08/21 | 1,400 | 1,435 | 1,373 | 1,435 | +4.74% | 70,400 | 79億742万 | +28.47% | 18.16 | 5.08 |
| 08/20 | 1,370 | 1,413 | 1,338 | 1,370 | +3.79% | 62,800 | 75億4924万 | +24.32% | 17.34 | 4.85 |
| 08/19 | 1,330 | 1,330 | 1,303 | 1,320 | -0.75% | 26,800 | 72億7372万 | +20.99% | 16.7 | 4.67 |
| 08/16 | 1,325 | 1,350 | 1,303 | 1,330 | +0.57% | 63,200 | 73億2883万 | +23.03% | 16.83 | 4.71 |
| 08/15 | 1,325 | 1,375 | 1,288 | 1,323 | +7.74% | 198,000 | 72億8750万 | +23.48% | 16.73 | 4.68 |
| 08/14 | 1,228 | 1,228 | 1,228 | 1,228 | +16.63% | 24,000 | 67億6401万 | +15.58% | 15.53 | 4.35 |
| 08/13 | 1,029 | 1,054 | 1,029 | 1,053 | -0.24% | 4,400 | 57億9969万 | -0.33% | 13.32 | 3.73 |
| 08/09 | 1,049 | 1,055 | 1,049 | 1,055 | +1.32% | 2,400 | 58億1347万 | -0.66% | 13.35 | 3.73 |
| 08/08 | 1,055 | 1,055 | 1,041 | 1,041 | -1.3% | 1,200 | 57億3770万 | -2.23% | 13.18 | 3.69 |
| 08/07 | 1,040 | 1,056 | 1,021 | 1,055 | +2.55% | 7,600 | 58億1347万 | -1.22% | 13.35 | 3.73 |
| 08/06 | 1,044 | 1,044 | 1,029 | 1,029 | -1.67% | 2,800 | 56億6882万 | -3.86% | 13.02 | 3.64 |
| 08/05 | 1,010 | 1,054 | 1,010 | 1,046 | -1.06% | 3,200 | 57億6525万 | -2.31% | 13.24 | 3.7 |
| 08/02 | 1,058 | 1,061 | 1,034 | 1,058 | 0% | 8,400 | 58億2724万 | -1.35% | 13.38 | 3.74 |
| 08/01 | 1,040 | 1,058 | 1,038 | 1,058 | 0% | 2,800 | 58億2724万 | -1.35% | 13.38 | 3.74 |
| 07/31 | 1,050 | 1,059 | 1,045 | 1,058 | +0.12% | 2,400 | 58億2724万 | -1.44% | 13.38 | 3.74 |
| 07/30 | 1,039 | 1,056 | 1,039 | 1,056 | +2.8% | 3,200 | 58億2036万 | -1.47% | 13.37 | 3.74 |
| 07/29 | 1,053 | 1,058 | 1,010 | 1,028 | -1.32% | 4,800 | 56億6193万 | -4.33% | 13 | 3.64 |
| 07/26 | 1,028 | 1,041 | 1,025 | 1,041 | +0.48% | 3,600 | 57億3770万 | -3.32% | 13.18 | 3.69 |
| 07/25 | 1,026 | 1,036 | 1,026 | 1,036 | +0.85% | 4,000 | 57億1015万 | -4.05% | 13.11 | 3.67 |
| 07/24 | 1,043 | 1,044 | 1,028 | 1,028 | -1.44% | 6,800 | 56億6193万 | -5.12% | 13 | 3.64 |
| 07/23 | 1,041 | 1,045 | 1,028 | 1,043 | -0.6% | 7,600 | 57億4459万 | -4.09% | 13.19 | 3.69 |
| 07/22 | 1,050 | 1,053 | 1,040 | 1,049 | -0.12% | 5,200 | 57億7903万 | -3.96% | 13.27 | 3.71 |
| 07/19 | 1,061 | 1,064 | 1,050 | 1,050 | -0.24% | 3,200 | 57億8592万 | -4.28% | 13.29 | 3.72 |
| 07/18 | 1,074 | 1,080 | 1,053 | 1,053 | -1.98% | 6,400 | 57億9969万 | -4.32% | 13.32 | 3.73 |
| 07/17 | 1,081 | 1,088 | 1,063 | 1,074 | -0.69% | 9,200 | 59億1679万 | -2.74% | 13.59 | 3.8 |
| 07/16 | 1,076 | 1,090 | 1,063 | 1,081 | +0.58% | 9,200 | 59億5812万 | -2.59% | 13.68 | 3.83 |
| 07/12 | 1,080 | 1,108 | 1,071 | 1,075 | -0.23% | 16,000 | 59億2368万 | -2.98% | 13.6 | 3.81 |
| 07/11 | 1,079 | 1,100 | 1,071 | 1,078 | -0.12% | 10,400 | 59億3745万 | -2.75% | 13.63 | 3.81 |
| 07/10 | 1,111 | 1,123 | 1,075 | 1,079 | -1.37% | 15,200 | 59億4434万 | -2.55% | 13.65 | 3.82 |
| 07/09 | 1,141 | 1,141 | 1,090 | 1,094 | +0.46% | 44,000 | 60億2700万 | -1.02% | 13.84 | 3.87 |
| 07/08 | 1,080 | 1,108 | 1,055 | 1,089 | -9.46% | 79,600 | 59億9944万 | -1.2% | 13.78 | 3.85 |
| 07/05 | 1,120 | 1,273 | 1,120 | 1,203 | +7.37% | 128,400 | 66億2625万 | +9.72% | 15.22 | 4.26 |
| 07/04 | 1,096 | 1,120 | 1,096 | 1,120 | +0.67% | 7,200 | 61億7164万 | +2.85% | 14.17 | 3.96 |
| 07/03 | 1,099 | 1,113 | 1,099 | 1,113 | +0.56% | 5,200 | 61億3032万 | +2.44% | 14.08 | 3.94 |
| 07/02 | 1,078 | 1,113 | 1,065 | 1,106 | +4.36% | 12,400 | 60億9588万 | +2.24% | 14 | 3.92 |
| 07/01 | 1,074 | 1,076 | 1,058 | 1,060 | -1.17% | 2,000 | 58億4102万 | -1.85% | 13.41 | 3.75 |
| 06/28 | 1,054 | 1,078 | 1,054 | 1,073 | +0.23% | 3,600 | 59億990万 | -0.88% | 13.57 | 3.8 |
| 06/27 | 1,070 | 1,070 | 1,070 | 1,070 | +0.94% | 400 | 58億9612万 | -1.29% | 13.54 | 3.79 |
| 06/26 | 1,074 | 1,075 | 1,046 | 1,060 | +1.68% | 6,800 | 58億4102万 | -2.39% | 13.41 | 3.75 |
| 06/25 | 1,089 | 1,090 | 1,038 | 1,043 | -5.12% | 14,400 | 57億4459万 | -4.36% | 13.19 | 3.69 |
| 06/24 | 1,104 | 1,115 | 1,090 | 1,099 | -0.34% | 5,200 | 60億1499万 | +0.25% | 13.81 | 3.86 |
| 06/21 | 1,123 | 1,123 | 1,085 | 1,103 | -1.34% | 8,000 | 60億3552万 | +0.32% | 13.86 | 3.88 |
| 06/20 | 1,129 | 1,129 | 1,110 | 1,118 | +0.56% | 4,400 | 61億1764万 | +1.31% | 14.05 | 3.93 |
| 06/19 | 1,128 | 1,143 | 1,111 | 1,111 | -2.95% | 9,200 | 60億8342万 | +0.66% | 13.97 | 3.91 |
| 06/18 | 1,131 | 1,159 | 1,120 | 1,145 | -1.29% | 9,200 | 62億6818万 | +3.25% | 14.39 | 4.03 |
| 06/17 | 1,175 | 1,175 | 1,140 | 1,160 | -0.54% | 26,400 | 63億5030万 | +4.41% | 14.58 | 4.08 |
| 06/14 | 1,191 | 1,191 | 1,133 | 1,166 | +4.01% | 51,600 | 63億8451万 | +4.88% | 14.66 | 4.1 |
| 06/13 | 1,150 | 1,175 | 1,085 | 1,121 | -3.96% | 83,600 | 61億3817万 | +0.65% | 14.1 | 3.94 |
| 06/12 | 1,378 | 1,388 | 1,168 | 1,168 | -4.11% | 290,800 | 63億9136万 | +4.33% | 14.68 | 4.11 |
| 06/11 | 1,095 | 1,218 | 1,070 | 1,218 | +16.79% | 148,400 | 66億6508万 | +8.32% | 15.31 | 4.28 |
| 06/10 | 1,083 | 1,083 | 1,030 | 1,043 | -2.11% | 13,200 | 57億706万 | -7.58% | 13.11 | 3.67 |
| 06/07 | 1,098 | 1,098 | 1,019 | 1,065 | +0.24% | 6,400 | 58億3023万 | -6.5% | 13.39 | 3.75 |
| 06/06 | 1,063 | 1,148 | 1,060 | 1,063 | +3.16% | 53,200 | 58億1655万 | -7.29% | 13.36 | 3.74 |
| 06/05 | 1,050 | 1,050 | 983 | 1,030 | +3.52% | 10,400 | 56億3863万 | -10.82% | 12.95 | 3.62 |
| 06/04 | 1,005 | 1,043 | 950 | 995 | +4.46% | 14,800 | 54億4702万 | -14.67% | 12.51 | 3.5 |
| 06/03 | 975 | 981 | 950 | 953 | -6.27% | 4,800 | 52億1436万 | -19.28% | 11.97 | 3.35 |
| 05/31 | 1,043 | 1,043 | 1,014 | 1,016 | -4.13% | 8,800 | 55億6335万 | -15.1% | 12.78 | 3.57 |
| 05/30 | 1,018 | 1,060 | 1,000 | 1,060 | +4.18% | 14,800 | 58億286万 | -12.54% | 13.33 | 3.73 |
| 05/29 | 1,015 | 1,044 | 1,013 | 1,018 | -3.1% | 21,200 | 55億7020万 | -16.94% | 12.79 | 3.58 |
| 05/28 | 1,098 | 1,098 | 1,038 | 1,050 | -4.33% | 18,400 | 57億4812万 | -15.39% | 13.2 | 3.69 |
| 05/27 | 1,079 | 1,126 | 1,066 | 1,098 | -2.12% | 18,000 | 60億815万 | -12.62% | 13.8 | 3.86 |
| 05/24 | 1,161 | 1,161 | 1,063 | 1,121 | -1.21% | 4,800 | 61億3817万 | -11.36% | 14.1 | 3.94 |
| 05/23 | 1,156 | 1,156 | 1,135 | 1,135 | -2.26% | 7,200 | 62億1344万 | -10.42% | 14.27 | 3.99 |
| 05/22 | 1,184 | 1,184 | 1,161 | 1,161 | -1.8% | 4,800 | 63億5714万 | -7.91% | 14.6 | 4.08 |
| 05/21 | 1,195 | 1,195 | 1,166 | 1,183 | +0.21% | 5,200 | 64億7347万 | -5.7% | 14.87 | 4.16 |
| 05/20 | 1,178 | 1,213 | 1,164 | 1,180 | -1.26% | 10,400 | 64億5979万 | -5.52% | 14.83 | 4.15 |
| 05/17 | 1,224 | 1,224 | 1,185 | 1,195 | +4.03% | 6,800 | 65億4190万 | -4.09% | 15.02 | 4.2 |
| 05/16 | 1,225 | 1,244 | 1,149 | 1,149 | -6.22% | 17,600 | 62億8871万 | -7.51% | 14.44 | 4.04 |
| 05/15 | 1,195 | 1,235 | 1,188 | 1,225 | +2.51% | 12,000 | 67億614万 | -0.57% | 15.4 | 4.31 |
| 05/14 | 1,108 | 1,195 | 1,108 | 1,195 | 0% | 17,600 | 65億4190万 | -1.89% | 15.02 | 4.2 |
| 05/13 | 1,246 | 1,246 | 1,170 | 1,195 | -2.15% | 14,800 | 65億4190万 | -1.32% | 15.02 | 4.2 |
| 05/10 | 1,219 | 1,248 | 1,188 | 1,221 | -2.5% | 17,600 | 66億8561万 | +0.85% | 15.35 | 4.29 |
| 05/09 | 1,275 | 1,280 | 1,245 | 1,253 | -2.15% | 12,400 | 68億5668万 | +3.26% | 15.75 | 4.4 |
| 05/08 | 1,310 | 1,313 | 1,270 | 1,280 | -2.29% | 15,200 | 70億723万 | +5.35% | 16.09 | 4.5 |
| 05/07 | 1,323 | 1,355 | 1,300 | 1,310 | -1.13% | 22,000 | 71億7146万 | +7.82% | 16.47 | 4.61 |
| 04/26 | 1,250 | 1,410 | 1,250 | 1,325 | +7.18% | 138,400 | 72億5358万 | +8.96% | 16.66 | 4.66 |
| 04/25 | 1,265 | 1,265 | 1,221 | 1,236 | -3.42% | 26,000 | 67億6772万 | +1.5% | 15.54 | 4.35 |
| 04/24 | 1,288 | 1,318 | 1,280 | 1,280 | -1.92% | 11,200 | 70億723万 | +4.58% | 16.09 | 4.5 |
| 04/23 | 1,345 | 1,353 | 1,290 | 1,305 | -2.97% | 16,800 | 71億4409万 | +5.93% | 16.41 | 4.59 |
| 04/22 | 1,373 | 1,393 | 1,313 | 1,345 | -3.76% | 38,800 | 73億6306万 | +9.08% | 16.91 | 4.73 |
| 04/19 | 1,413 | 1,413 | 1,378 | 1,398 | +0.72% | 44,000 | 76億5047万 | +13.62% | 17.57 | 4.91 |
| 04/18 | 1,355 | 1,418 | 1,328 | 1,388 | +0.91% | 65,200 | 75億9573万 | +13.08% | 17.44 | 4.88 |
| 04/17 | 1,473 | 1,473 | 1,295 | 1,375 | -3.34% | 105,600 | 75億2730万 | +12.98% | 17.29 | 4.84 |
| 04/16 | 1,498 | 1,548 | 1,403 | 1,423 | 0% | 216,400 | 77億8733万 | +17.46% | 17.88 | 5 |
| 04/15 | 1,355 | 1,473 | 1,340 | 1,423 | +8.17% | 422,800 | 77億8733万 | +18.15% | 17.88 | 5 |
| 04/12 | 1,263 | 1,348 | 1,185 | 1,315 | +11.8% | 748,000 | 71億9883万 | +9.4% | 16.53 | 4.62 |
| 04/11 | 1,019 | 1,176 | 988 | 1,176 | +17.48% | 370,800 | 64億3926万 | -1.98% | 14.79 | 4.14 |
| 04/10 | 999 | 1,093 | 973 | 1,001 | +2.04% | 264,400 | 54億8124万 | -16.42% | 12.59 | 3.52 |
| 04/09 | 1,026 | 1,038 | 980 | 981 | -5.65% | 84,000 | 53億7175万 | -18.02% | 12.34 | 3.45 |
| 04/08 | 1,078 | 1,088 | 1,013 | 1,040 | -6.52% | 157,200 | 56億9337万 | -13.19% | 13.07 | 3.66 |
| 04/05 | 1,093 | 1,239 | 1,070 | 1,113 | +2.06% | 510,800 | 60億9027万 | -7.14% | 13.99 | 3.91 |
| 04/04 | 931 | 1,090 | 931 | 1,090 | +19.13% | 141,600 | 59億6709万 | -9.09% | 13.7 | 3.83 |
| 04/03 | 873 | 1,000 | 873 | 915 | +5.63% | 385,600 | 50億907万 | -23.3% | 11.5 | 3.22 |
| 04/02 | 908 | 926 | 860 | 866 | -14.86% | 328,400 | 47億4219万 | -27.02% | 10.89 | 3.05 |
| 04/01 | 1,018 | 1,018 | 1,018 | 1,018 | -14.68% | 9,600 | 55億7020万 | -14.35% | 12.79 | 3.58 |
| 03/29 | 1,263 | 1,288 | 1,163 | 1,193 | -6.47% | 140,400 | 65億2822万 | +1.06% | 14.99 | 4.19 |
| 03/28 | 1,295 | 1,308 | 1,265 | 1,275 | -2.49% | 69,600 | 69億7986万 | +9.82% | 16.03 | 4.48 |
| 03/27 | 1,295 | 1,353 | 1,275 | 1,308 | +2.55% | 127,200 | 71億5777万 | +15.2% | 16.44 | 4.6 |
| 03/26 | 1,353 | 1,353 | 1,243 | 1,275 | -5.38% | 132,400 | 69億7986万 | +14.97% | 16.03 | 4.48 |
| 03/25 | 1,350 | 1,355 | 1,285 | 1,348 | -0.55% | 104,000 | 73億7675万 | +24.42% | 16.94 | 4.74 |
| 03/22 | 1,360 | 1,440 | 1,350 | 1,355 | -3.21% | 162,800 | 74億1781万 | +28.44% | 17.03 | 4.76 |
| 03/20 | 1,455 | 1,478 | 1,393 | 1,400 | -5.41% | 349,200 | 76億6416万 | +36.45% | 17.6 | 4.92 |
| 03/19 | 1,373 | 1,525 | 1,325 | 1,480 | +12.55% | 744,400 | 81億211万 | +48.59% | 18.61 | 5.2 |
| 03/18 | 1,323 | 1,348 | 1,260 | 1,315 | +2.73% | 199,600 | 71億9883万 | +36.55% | 16.53 | 4.62 |
| 03/15 | 1,448 | 1,490 | 1,250 | 1,280 | -3.21% | 972,400 | 70億723万 | +36.61% | 16.09 | 4.5 |
| 03/14 | 1,250 | 1,323 | 1,218 | 1,323 | +15.25% | 683,200 | 72億3989万 | +44.85% | 16.63 | 4.65 |
| 03/13 | 1,213 | 1,213 | 1,125 | 1,148 | -6.33% | 264,400 | 62億8187万 | +29.37% | 14.43 | 4.04 |
| 03/12 | 1,260 | 1,330 | 1,220 | 1,225 | -1.8% | 219,200 | 67億614万 | +40.97% | 15.4 | 4.31 |
| 03/11 | 1,350 | 1,350 | 1,209 | 1,248 | -9.27% | 455,200 | 68億2931万 | +46.94% | 15.68 | 4.39 |
| 03/08 | 1,300 | 1,438 | 1,268 | 1,375 | +10% | 1,548,400 | 75億2730万 | +66.46% | 17.29 | 4.84 |
| 03/07 | 1,173 | 1,313 | 1,105 | 1,250 | +9.89% | 1,898,000 | 68億4300万 | +56.45% | 15.71 | 4.4 |
| 03/06 | 965 | 1,138 | 965 | 1,138 | +18.18% | 462,800 | 62億2713万 | +46.4% | 14.3 | 4 |
| 03/05 | 993 | 1,030 | 963 | 963 | -4.7% | 118,800 | 52億6911万 | +26.81% | 12.1 | 3.38 |
| 03/04 | 1,125 | 1,125 | 1,004 | 1,010 | -4.27% | 162,400 | 55億2914万 | +34.85% | 12.7 | 3.55 |
| 03/01 | 1,099 | 1,235 | 990 | 1,055 | -5.49% | 634,400 | 57億7549万 | +43.15% | 13.26 | 3.71 |
| 02/28 | 1,064 | 1,116 | 960 | 1,116 | +18.59% | 360,000 | 61億1079万 | +54.18% | 14.03 | 3.93 |
| 02/27 | 784 | 941 | 781 | 941 | +22.84% | 150,400 | 51億5277万 | +33.13% | 11.83 | 3.31 |
| 02/26 | 870 | 870 | 753 | 766 | -13.66% | 156,800 | 41億9475万 | +10.09% | 9.63 | 2.69 |
| 02/25 | 936 | 953 | 858 | 888 | +6.77% | 224,800 | 48億5853万 | +27.7% | 11.16 | 3.12 |
| 02/22 | 718 | 831 | 718 | 831 | +17.82% | 218,000 | 45億5059万 | +20.82% | 10.45 | 2.92 |
| 02/21 | 650 | 720 | 650 | 706 | +9.08% | 52,800 | 38億6218万 | +3.14% | 8.87 | 2.48 |
| 02/20 | 647 | 649 | 637 | 647 | +0.15% | 18,800 | 35億4056万 | -5.58% | 8.13 | 2.27 |
| 02/19 | 645 | 647 | 638 | 646 | +1.81% | 6,800 | 35億3509万 | -6.14% | 8.12 | 2.27 |
| 02/18 | 647 | 647 | 632 | 634 | -0.67% | 4,800 | 34億7213万 | -8.74% | 7.97 | 2.23 |
| 02/15 | 639 | 639 | 628 | 639 | +1.27% | 6,000 | 34億9540万 | -9.17% | 8.03 | 2.25 |
| 02/14 | 653 | 653 | 631 | 631 | -2.66% | 14,800 | 34億5160万 | -11.45% | 7.93 | 2.22 |
| 02/13 | 656 | 657 | 648 | 648 | -1.11% | 8,800 | 35億4604万 | -10.03% | 8.14 | 2.28 |
| 02/12 | 664 | 667 | 648 | 655 | -1.36% | 16,000 | 35億8573万 | -9.41% | 8.23 | 2.3 |
| 02/08 | 670 | 676 | 645 | 664 | -1.56% | 32,400 | 36億3500万 | -8.79% | 8.35 | 2.34 |
| 02/07 | 695 | 695 | 672 | 675 | -1.5% | 23,200 | 36億9248万 | -7.22% | 8.48 | 2.37 |
| 02/06 | 696 | 696 | 676 | 685 | -1.86% | 18,000 | 37億4859万 | -5.68% | 8.61 | 2.41 |
| 02/05 | 722 | 723 | 685 | 698 | -2.04% | 14,800 | 38億1976万 | -3.36% | 8.77 | 2.45 |
| 02/04 | 708 | 737 | 701 | 712 | +3.6% | 12,400 | 38億9914万 | -0.94% | 8.95 | 2.5 |
| 02/01 | 698 | 698 | 682 | 688 | -1.79% | 9,200 | 37億6365万 | -4.38% | 8.64 | 2.42 |
| 01/31 | 676 | 703 | 676 | 700 | +1.82% | 12,000 | 38億3208万 | -3.18% | 8.8 | 2.46 |
| 01/30 | 713 | 713 | 681 | 688 | -1.82% | 17,600 | 37億6365万 | -5.69% | 8.64 | 2.42 |
| 01/29 | 686 | 711 | 683 | 700 | +1.08% | 12,400 | 38億3344万 | -4.86% | 8.8 | 2.46 |
| 01/28 | 731 | 731 | 693 | 693 | -4.81% | 13,600 | 37億9239万 | -7.14% | 8.71 | 2.44 |
| 01/25 | 737 | 765 | 728 | 728 | -0.95% | 30,000 | 39億8399万 | -3.86% | 9.15 | 2.56 |
| 01/24 | 683 | 737 | 683 | 735 | +7.66% | 23,600 | 40億2231万 | - | 9.24 | 2.58 |
| 01/23 | 689 | 700 | 680 | 683 | +0.89% | 20,000 | 37億3627万 | - | 8.58 | 2.4 |
| 01/22 | 715 | 718 | 638 | 677 | -6.98% | 50,000 | 37億343万 | - | 8.5 | 2.38 |
| 01/21 | 731 | 750 | 718 | 727 | +0.34% | 27,600 | 39億8125万 | - | 9.14 | 2.56 |
| 01/18 | 736 | 736 | 713 | 725 | +0.14% | 13,200 | 39億6757万 | - | 9.11 | 2.55 |
| 01/17 | 745 | 745 | 705 | 724 | -0.48% | 21,200 | 39億6209万 | - | 9.1 | 2.55 |
| 01/16 | 728 | 756 | 727 | 727 | +0.97% | 20,800 | 39億8125万 | - | 9.14 | 2.56 |
| 01/15 | 725 | 738 | 701 | 720 | -12.43% | 60,800 | 39億4293万 | - | 9.05 | 2.53 |
| 01/11 | 821 | 833 | 809 | 823 | 0% | 30,400 | 45億269万 | - | 10.34 | 2.89 |
| 01/10 | 851 | 851 | 808 | 823 | -6.4% | 57,600 | 45億269万 | - | 10.34 | 2.89 |
| 01/09 | 881 | 911 | 859 | 879 | +7.49% | 128,800 | 48億1062万 | - | 11.05 | 3.09 |
| 01/08 | 756 | 856 | 747 | 818 | +11.87% | 176,400 | 44億7532万 | - | 10.28 | 2.87 |
| 01/07 | 768 | 845 | 730 | 731 | -5.1% | 148,400 | 40億41万 | - | 9.19 | 2.57 |
| 01/04 | 636 | 770 | 633 | 770 | +16.45% | 115,600 | 42億1528万 | - | 9.68 | 2.71 |
| 2018 |
| 12/28 | 641 | 663 | 616 | 661 | +3.73% | 45,200 | 36億1994万 | - | 8.31 | 2.33 |
| 12/27 | 644 | 649 | 619 | 638 | +7.32% | 39,200 | 34億3893万 | - | 7.9 | 2.21 |
| 12/26 | 648 | 650 | 584 | 594 | -3.92% | 65,200 | 32億427万 | - | 7.36 | 2.06 |
| 12/25 | 651 | 659 | 618 | 618 | -13.38% | 113,200 | 33億3508万 | - | 7.66 | 2.14 |
| 12/21 | 750 | 750 | 680 | 714 | -7.61% | 101,200 | 38億5025万 | - | 8.84 | 2.47 |
| 12/20 | 835 | 848 | 748 | 773 | -9.38% | 101,600 | 41億5790万 | - | 9.55 | 2.67 |
| 12/19 | 881 | 905 | 841 | 853 | -3.26% | 40,800 | 45億8849万 | - | 10.54 | 2.95 |
| 12/18 | 908 | 913 | 874 | 881 | -6.25% | 53,600 | 47億4324万 | - | 10.89 | 3.05 |
| 12/17 | 944 | 961 | 926 | 940 | -2.21% | 48,000 | 50億5945万 | - | 11.62 | 3.25 |
| 12/14 | 990 | 1,008 | 945 | 961 | 0% | 59,600 | 51億7383万 | - | 11.88 | 3.32 |
