IR情報

2018/12/14~2019/09/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/021,3911,4051,3581,400-1.13%19,20077億1180万+11.69%
09/01株式分割 1→2
08/301,4351,4611,3951,416-0.6%27,40077億9997万+14.25%
08/2915:30 SBIソーシャルレンディング、玄海インベストメントアドバイザーとのアパートメントホテル開発における業務提携のお知らせ
08/291,3481,4781,3261,424-8.13%66,60078億4680万+16.34%
08/281,5731,5751,5131,550+2.48%59,60085億4112万+28.31%
08/2717:00 配当予想の修正(東証マザーズ上場記念配当)に関するお知らせ
08/2717:00 組織変更ならびに役員の異動に関するお知らせ
08/271,5431,5881,5131,513-1.63%68,80083億3448万+27.31%
08/261,4901,5431,4881,538+2.16%53,60084億7224万+31.52%
08/231,4451,5201,4451,505+4.15%77,20082億9315万+30.98%
08/221,4101,4801,4031,445+0.7%48,40079億6252万+27.76%
08/211,4001,4351,3731,435+4.74%70,40079億742万+28.47%
08/2015:30 ~LIFULL Social Fundingとの地域創生事業 第1号案件~ホテル事業(開発・運用・売却等)に関する業務委託契約締結に関するお知らせ
08/201,3701,4131,3381,370+3.79%62,80075億4924万+24.32%
08/1915:31 タイ・バンコクにおけるMagnolia Quality Development Corporationとの分譲マンション開発の共同事業への参画に関するお知らせ
08/1915:30 Alpha Capital Enterprisesの株式取得に関するお知らせ
08/191,3301,3301,3031,320-0.75%26,80072億7372万+20.99%
08/161,3251,3501,3031,330+0.57%63,20073億2883万+23.03%
08/151,3251,3751,2881,323+7.74%198,00072億8750万+23.48%
08/141,2281,2281,2281,228+16.63%24,00067億6401万+15.58%
08/1315:30 株式分割及び定款の一部変更並びに株主優待制度の変更に関するお知らせ
08/1315:30 株主優待制度の導入に関するお知らせ
08/131,0291,0541,0291,053-0.24%4,40057億9969万-0.33%
08/091,0491,0551,0491,055+1.32%2,40058億1347万-0.66%
08/081,0551,0551,0411,041-1.3%1,20057億3770万-2.23%
08/071,0401,0561,0211,055+2.55%7,60058億1347万-1.22%
08/061,0441,0441,0291,029-1.67%2,80056億6882万-3.86%
08/051,0101,0541,0101,046-1.06%3,20057億6525万-2.31%
08/021,0581,0611,0341,0580%8,40058億2724万-1.35%
08/011,0401,0581,0381,0580%2,80058億2724万-1.35%
07/311,0501,0591,0451,058+0.12%2,40058億2724万-1.44%
07/301,0391,0561,0391,056+2.8%3,20058億2036万-1.47%
07/291,0531,0581,0101,028-1.32%4,80056億6193万-4.33%
07/2615:30 資金の借入に関するお知らせ
07/2615:30 販売用不動産売却のお知らせ
07/2615:30 太陽光発電案件売却のお知らせ
07/261,0281,0411,0251,041+0.48%3,60057億3770万-3.32%
07/251,0261,0361,0261,036+0.85%4,00057億1015万-4.05%
07/241,0431,0441,0281,028-1.44%6,80056億6193万-5.12%
07/231,0411,0451,0281,043-0.6%7,60057億4459万-4.09%
07/221,0501,0531,0401,049-0.12%5,20057億7903万-3.96%
07/191,0611,0641,0501,050-0.24%3,20057億8592万-4.28%
07/181,0741,0801,0531,053-1.98%6,40057億9969万-4.32%
07/171,0811,0881,0631,074-0.69%9,20059億1679万-2.74%
07/161,0761,0901,0631,081+0.58%9,20059億5812万-2.59%
07/121,0801,1081,0711,075-0.23%16,00059億2368万-2.98%
07/111,0791,1001,0711,078-0.12%10,40059億3745万-2.75%
07/101,1111,1231,0751,079-1.37%15,20059億4434万-2.55%
07/091,1411,1411,0901,094+0.46%44,00060億2700万-1.02%
07/081,0801,1081,0551,089-9.46%79,60059億9944万-1.2%
07/0516:00 2019年8月期第3四半期決算短信〔日本基準〕(非連結)
07/051,1201,2731,1201,203+7.37%128,40066億2625万+9.72%
07/041,0961,1201,0961,120+0.67%7,20061億7164万+2.85%
07/031,0991,1131,0991,113+0.56%5,20061億3032万+2.44%
07/021,0781,1131,0651,106+4.36%12,40060億9588万+2.24%
07/011,0741,0761,0581,060-1.17%2,00058億4102万-1.85%
06/2815:30 貸金業者登録に関するお知らせ
06/281,0541,0781,0541,073+0.23%3,60059億990万-0.88%
06/2719:00 (開示事項の経過報告)資金の借入に関するお知らせ
06/271,0701,0701,0701,070+0.94%40058億9612万-1.29%
06/261,0741,0751,0461,060+1.68%6,80058億4102万-2.39%
06/251,0891,0901,0381,043-5.12%14,40057億4459万-4.36%
06/241,1041,1151,0901,099-0.34%5,20060億1499万+0.25%
06/211,1231,1231,0851,103-1.34%8,00060億3552万+0.32%
06/201,1291,1291,1101,118+0.56%4,40061億1764万+1.31%
06/191,1281,1431,1111,111-2.95%9,20060億8342万+0.66%
06/181,1311,1591,1201,145-1.29%9,20062億6818万+3.25%
06/171,1751,1751,1401,160-0.54%26,40063億5030万+4.41%
06/1416:00 連結子会社における資金の借入に関するお知らせ
06/1416:00 資金の借入に関するお知らせ
06/141,1911,1911,1331,166+4.01%51,60063億8451万+4.88%
06/131,1501,1751,0851,121-3.96%83,60061億3817万+0.65%
06/121,3781,3881,1681,168-4.11%290,80063億9136万+4.33%
06/111,0951,2181,0701,218+16.79%148,40066億6508万+8.32%
06/1015:30 子会社の異動及び連結決算への移行並びに連結決算開始に伴う連結業績予想に関するお知らせ
06/101,0831,0831,0301,043-2.11%13,20057億706万-7.58%
06/071,0981,0981,0191,065+0.24%6,40058億3023万-6.5%
06/061,0631,1481,0601,063+3.16%53,20058億1655万-7.29%
06/051,0501,0509831,030+3.52%10,40056億3863万-10.82%
06/0418:00 (開示事項の経過報告)資金の借入に関するお知らせ
06/041,0051,043950995+4.46%14,80054億4702万-14.67%
06/03975981950953-6.27%4,80052億1436万-19.28%
05/311,0431,0431,0141,016-4.13%8,80055億6335万-15.1%
05/3017:00 資金の借入に関するお知らせ
05/301,0181,0601,0001,060+4.18%14,80058億286万-12.54%
05/291,0151,0441,0131,018-3.1%21,20055億7020万-16.94%
05/281,0981,0981,0381,050-4.33%18,40057億4812万-15.39%
05/271,0791,1261,0661,098-2.12%18,00060億815万-12.62%
05/241,1611,1611,0631,121-1.21%4,80061億3817万-11.36%
05/231,1561,1561,1351,135-2.26%7,20062億1344万-10.42%
05/221,1841,1841,1611,161-1.8%4,80063億5714万-7.91%
05/211,1951,1951,1661,183+0.21%5,20064億7347万-5.7%
05/201,1781,2131,1641,180-1.26%10,40064億5979万-5.52%
05/171,2241,2241,1851,195+4.03%6,80065億4190万-4.09%
05/161,2251,2441,1491,149-6.22%17,60062億8871万-7.51%
05/151,1951,2351,1881,225+2.51%12,00067億614万-0.57%
05/141,1081,1951,1081,1950%17,60065億4190万-1.89%
05/131,2461,2461,1701,195-2.15%14,80065億4190万-1.32%
05/101,2191,2481,1881,221-2.5%17,60066億8561万+0.85%
05/091,2751,2801,2451,253-2.15%12,40068億5668万+3.26%
05/081,3101,3131,2701,280-2.29%15,20070億723万+5.35%
05/071,3231,3551,3001,310-1.13%22,00071億7146万+7.82%
04/261,2501,4101,2501,325+7.18%138,40072億5358万+8.96%
04/251,2651,2651,2211,236-3.42%26,00067億6772万+1.5%
04/241,2881,3181,2801,280-1.92%11,20070億723万+4.58%
04/231,3451,3531,2901,305-2.97%16,80071億4409万+5.93%
04/221,3731,3931,3131,345-3.76%38,80073億6306万+9.08%
04/1919:00 資金の借入に関するお知らせ
04/191,4131,4131,3781,398+0.72%44,00076億5047万+13.62%
04/181,3551,4181,3281,388+0.91%65,20075億9573万+13.08%
04/171,4731,4731,2951,375-3.34%105,60075億2730万+12.98%
04/161,4981,5481,4031,4230%216,40077億8733万+17.46%
04/151,3551,4731,3401,423+8.17%422,80077億8733万+18.15%
04/1215:30 パイプライン・サポート契約締結に関するお知らせ
04/121,2631,3481,1851,315+11.8%748,00071億9883万+9.4%
04/111,0191,1769881,176+17.48%370,80064億3926万-1.98%
04/109991,0939731,001+2.04%264,40054億8124万-16.42%
04/0915:30 (訂正・数値データ訂正)「2019年8月期第2四半期決算短信〔日本基準〕(非連結)」の一部訂正について
04/091,0261,038980981-5.65%84,00053億7175万-18.02%
04/081,0781,0881,0131,040-6.52%157,20056億9337万-13.19%
04/0515:30 2019年8月期第2四半期決算短信〔日本基準〕(非連結)
04/051,0931,2391,0701,113+2.06%510,80060億9027万-7.14%
04/049311,0909311,090+19.13%141,60059億6709万-9.09%
04/038731,000873915+5.63%385,60050億907万-23.3%
04/02908926860866-14.86%328,40047億4219万-27.02%
04/0115:30 業務提携契約締結に関するお知らせ
04/011,0181,0181,0181,018-14.68%9,60055億7020万-14.35%
03/2916:00 業績予想の修正に関するお知らせ
03/291,2631,2881,1631,193-6.47%140,40065億2822万+1.06%
03/281,2951,3081,2651,275-2.49%69,60069億7986万+9.82%
03/271,2951,3531,2751,308+2.55%127,20071億5777万+15.2%
03/2615:30 (開示事項の経過報告)資金の借入に関するお知らせ
03/261,3531,3531,2431,275-5.38%132,40069億7986万+14.97%
03/251,3501,3551,2851,348-0.55%104,00073億7675万+24.42%
03/2215:30 販売用不動産売却のお知らせ
03/221,3601,4401,3501,355-3.21%162,80074億1781万+28.44%
03/201,4551,4781,3931,400-5.41%349,20076億6416万+36.45%
03/191,3731,5251,3251,480+12.55%744,40081億211万+48.59%
03/181,3231,3481,2601,315+2.73%199,60071億9883万+36.55%
03/151,4481,4901,2501,280-3.21%972,40070億723万+36.61%
03/1415:30 組織変更ならびに役員の異動に関するお知らせ
03/1415:30 資金の借入に関するお知らせ
03/1415:30 臨時株主総会開催日、付議議案の決定及び定款一部変更に関するお知らせ
03/141,2501,3231,2181,323+15.25%683,20072億3989万+44.85%
03/131,2131,2131,1251,148-6.33%264,40062億8187万+29.37%
03/121,2601,3301,2201,225-1.8%219,20067億614万+40.97%
03/111,3501,3501,2091,248-9.27%455,20068億2931万+46.94%
03/081,3001,4381,2681,375+10%1,548,40075億2730万+66.46%
03/071,1731,3131,1051,250+9.89%1,898,00068億4300万+56.45%
03/069651,1389651,138+18.18%462,80062億2713万+46.4%
03/059931,030963963-4.7%118,80052億6911万+26.81%
03/0417:00 一般社団法人 日本経済団体連合会(経団連)入会に関するお知らせ
03/041,1251,1251,0041,010-4.27%162,40055億2914万+34.85%
03/011,0991,2359901,055-5.49%634,40057億7549万+43.15%
02/281,0641,1169601,116+18.59%360,00061億1079万+54.18%
02/27784941781941+22.84%150,40051億5277万+33.13%
02/26870870753766-13.66%156,80041億9475万+10.09%
02/25936953858888+6.77%224,80048億5853万+27.7%
02/2215:30 資金の借入に関するお知らせ
02/22718831718831+17.82%218,00045億5059万+20.82%
02/21650720650706+9.08%52,80038億6218万+3.14%
02/20647649637647+0.15%18,80035億4056万-5.58%
02/19645647638646+1.81%6,80035億3509万-6.14%
02/18647647632634-0.67%4,80034億7213万-8.74%
02/15639639628639+1.27%6,00034億9540万-9.17%
02/1415:30 資金の借入に関するお知らせ
02/14653653631631-2.66%14,80034億5160万-11.45%
02/13656657648648-1.11%8,80035億4604万-10.03%
02/12664667648655-1.36%16,00035億8573万-9.41%
02/08670676645664-1.56%32,40036億3500万-8.79%
02/07695695672675-1.5%23,20036億9248万-7.22%
02/06696696676685-1.86%18,00037億4859万-5.68%
02/05722723685698-2.04%14,80038億1976万-3.36%
02/04708737701712+3.6%12,40038億9914万-0.94%
02/01698698682688-1.79%9,20037億6365万-4.38%
01/31676703676700+1.82%12,00038億3208万-3.18%
01/30713713681688-1.82%17,60037億6365万-5.69%
01/29686711683700+1.08%12,40038億3344万-4.86%
01/2815:30 臨時株主総会招集のための基準日設定に関するお知らせ
01/28731731693693-4.81%13,60037億9239万-7.14%
01/25737765728728-0.95%30,00039億8399万-3.86%
01/24683737683735+7.66%23,60040億2231万-
01/23689700680683+0.89%20,00037億3627万-
01/22715718638677-6.98%50,00037億343万-
01/21731750718727+0.34%27,60039億8125万-
01/18736736713725+0.14%13,20039億6757万-
01/17745745705724-0.48%21,20039億6209万-
01/16728756727727+0.97%20,80039億8125万-
01/15725738701720-12.43%60,80039億4293万-
01/1115:30 2019年8月期第1四半期決算短信〔日本基準〕(非連結)
01/118218338098230%30,40045億269万-
01/10851851808823-6.4%57,60045億269万-
01/09881911859879+7.49%128,80048億1062万-
01/08756856747818+11.87%176,40044億7532万-
01/07768845730731-5.1%148,40040億41万-
01/04636770633770+16.45%115,60042億1528万-
2018
12/28641663616661+3.73%45,20036億1994万-
12/27644649619638+7.32%39,20034億3893万-
12/26648650584594-3.92%65,20032億427万-
12/25651659618618-13.38%113,20033億3508万-
12/21750750680714-7.61%101,20038億5025万-
12/2016:00 第三者割当増資の結果並びに親会社以外の支配株主の異動に関するお知らせ
12/20835848748773-9.38%101,60041億5790万-
12/19881905841853-3.26%40,80045億8849万-
12/18908913874881-6.25%53,60047億4324万-
12/17944961926940-2.21%48,00050億5945万-
12/149901,0089459610%59,60051億7383万-