IR情報

2019/04/11~2019/09/09

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/1315:30 当社従業員に対するストック・オプション(新株予約権)の発行に関するお知らせ
09/1315:30 インドネシア現地法人設立のお知らせ
09/091,3231,3251,3001,305-2.14%10,40071億9107万-0.38%
09/061,3351,3351,3201,334+0.64%6,60073億4811万+2.58%
09/051,3151,3391,3081,325+0.11%17,40073億128万+2.79%
09/041,3791,3791,3121,324-4.02%14,20072億9301万+3.56%
09/031,4001,4021,3581,379-1.46%11,80075億9884万+8.84%
09/021,3911,4051,3581,400-1.13%19,20077億1180万+11.69%
09/01株式分割 1→2
08/301,4351,4611,3951,416-0.6%27,40077億9997万+14.25%
08/2915:30 SBIソーシャルレンディング、玄海インベストメントアドバイザーとのアパートメントホテル開発における業務提携のお知らせ
08/291,3481,4781,3261,424-8.13%66,60078億4680万+16.34%
08/281,5731,5751,5131,550+2.48%59,60085億4112万+28.31%
08/2717:00 配当予想の修正(東証マザーズ上場記念配当)に関するお知らせ
08/2717:00 組織変更ならびに役員の異動に関するお知らせ
08/271,5431,5881,5131,513-1.63%68,80083億3448万+27.31%
08/261,4901,5431,4881,538+2.16%53,60084億7224万+31.52%
08/231,4451,5201,4451,505+4.15%77,20082億9315万+30.98%
08/221,4101,4801,4031,445+0.7%48,40079億6252万+27.76%
08/211,4001,4351,3731,435+4.74%70,40079億742万+28.47%
08/2015:30 ~LIFULL Social Fundingとの地域創生事業 第1号案件~ホテル事業(開発・運用・売却等)に関する業務委託契約締結に関するお知らせ
08/201,3701,4131,3381,370+3.79%62,80075億4924万+24.32%
08/1915:31 タイ・バンコクにおけるMagnolia Quality Development Corporationとの分譲マンション開発の共同事業への参画に関するお知らせ
08/1915:30 Alpha Capital Enterprisesの株式取得に関するお知らせ
08/191,3301,3301,3031,320-0.75%26,80072億7372万+20.99%
08/161,3251,3501,3031,330+0.57%63,20073億2883万+23.03%
08/151,3251,3751,2881,323+7.74%198,00072億8750万+23.48%
08/141,2281,2281,2281,228+16.63%24,00067億6401万+15.58%
08/1315:30 株式分割及び定款の一部変更並びに株主優待制度の変更に関するお知らせ
08/1315:30 株主優待制度の導入に関するお知らせ
08/131,0291,0541,0291,053-0.24%4,40057億9969万-0.33%
08/091,0491,0551,0491,055+1.32%2,40058億1347万-0.66%
08/081,0551,0551,0411,041-1.3%1,20057億3770万-2.23%
08/071,0401,0561,0211,055+2.55%7,60058億1347万-1.22%
08/061,0441,0441,0291,029-1.67%2,80056億6882万-3.86%
08/051,0101,0541,0101,046-1.06%3,20057億6525万-2.31%
08/021,0581,0611,0341,0580%8,40058億2724万-1.35%
08/011,0401,0581,0381,0580%2,80058億2724万-1.35%
07/311,0501,0591,0451,058+0.12%2,40058億2724万-1.44%
07/301,0391,0561,0391,056+2.8%3,20058億2036万-1.47%
07/291,0531,0581,0101,028-1.32%4,80056億6193万-4.33%
07/2615:30 資金の借入に関するお知らせ
07/2615:30 販売用不動産売却のお知らせ
07/2615:30 太陽光発電案件売却のお知らせ
07/261,0281,0411,0251,041+0.48%3,60057億3770万-3.32%
07/251,0261,0361,0261,036+0.85%4,00057億1015万-4.05%
07/241,0431,0441,0281,028-1.44%6,80056億6193万-5.12%
07/231,0411,0451,0281,043-0.6%7,60057億4459万-4.09%
07/221,0501,0531,0401,049-0.12%5,20057億7903万-3.96%
07/191,0611,0641,0501,050-0.24%3,20057億8592万-4.28%
07/181,0741,0801,0531,053-1.98%6,40057億9969万-4.32%
07/171,0811,0881,0631,074-0.69%9,20059億1679万-2.74%
07/161,0761,0901,0631,081+0.58%9,20059億5812万-2.59%
07/121,0801,1081,0711,075-0.23%16,00059億2368万-2.98%
07/111,0791,1001,0711,078-0.12%10,40059億3745万-2.75%
07/101,1111,1231,0751,079-1.37%15,20059億4434万-2.55%
07/091,1411,1411,0901,094+0.46%44,00060億2700万-1.02%
07/081,0801,1081,0551,089-9.46%79,60059億9944万-1.2%
07/0516:00 2019年8月期第3四半期決算短信〔日本基準〕(非連結)
07/051,1201,2731,1201,203+7.37%128,40066億2625万+9.72%
07/041,0961,1201,0961,120+0.67%7,20061億7164万+2.85%
07/031,0991,1131,0991,113+0.56%5,20061億3032万+2.44%
07/021,0781,1131,0651,106+4.36%12,40060億9588万+2.24%
07/011,0741,0761,0581,060-1.17%2,00058億4102万-1.85%
06/2815:30 貸金業者登録に関するお知らせ
06/281,0541,0781,0541,073+0.23%3,60059億990万-0.88%
06/2719:00 (開示事項の経過報告)資金の借入に関するお知らせ
06/271,0701,0701,0701,070+0.94%40058億9612万-1.29%
06/261,0741,0751,0461,060+1.68%6,80058億4102万-2.39%
06/251,0891,0901,0381,043-5.12%14,40057億4459万-4.36%
06/241,1041,1151,0901,099-0.34%5,20060億1499万+0.25%
06/211,1231,1231,0851,103-1.34%8,00060億3552万+0.32%
06/201,1291,1291,1101,118+0.56%4,40061億1764万+1.31%
06/191,1281,1431,1111,111-2.95%9,20060億8342万+0.66%
06/181,1311,1591,1201,145-1.29%9,20062億6818万+3.25%
06/171,1751,1751,1401,160-0.54%26,40063億5030万+4.41%
06/1416:00 連結子会社における資金の借入に関するお知らせ
06/1416:00 資金の借入に関するお知らせ
06/141,1911,1911,1331,166+4.01%51,60063億8451万+4.88%
06/131,1501,1751,0851,121-3.96%83,60061億3817万+0.65%
06/121,3781,3881,1681,168-4.11%290,80063億9136万+4.33%
06/111,0951,2181,0701,218+16.79%148,40066億6508万+8.32%
06/1015:30 子会社の異動及び連結決算への移行並びに連結決算開始に伴う連結業績予想に関するお知らせ
06/101,0831,0831,0301,043-2.11%13,20057億706万-7.58%
06/071,0981,0981,0191,065+0.24%6,40058億3023万-6.5%
06/061,0631,1481,0601,063+3.16%53,20058億1655万-7.29%
06/051,0501,0509831,030+3.52%10,40056億3863万-10.82%
06/0418:00 (開示事項の経過報告)資金の借入に関するお知らせ
06/041,0051,043950995+4.46%14,80054億4702万-14.67%
06/03975981950953-6.27%4,80052億1436万-19.28%
05/311,0431,0431,0141,016-4.13%8,80055億6335万-15.1%
05/3017:00 資金の借入に関するお知らせ
05/301,0181,0601,0001,060+4.18%14,80058億286万-12.54%
05/291,0151,0441,0131,018-3.1%21,20055億7020万-16.94%
05/281,0981,0981,0381,050-4.33%18,40057億4812万-15.39%
05/271,0791,1261,0661,098-2.12%18,00060億815万-12.62%
05/241,1611,1611,0631,121-1.21%4,80061億3817万-11.36%
05/231,1561,1561,1351,135-2.26%7,20062億1344万-10.42%
05/221,1841,1841,1611,161-1.8%4,80063億5714万-7.91%
05/211,1951,1951,1661,183+0.21%5,20064億7347万-5.7%
05/201,1781,2131,1641,180-1.26%10,40064億5979万-5.52%
05/171,2241,2241,1851,195+4.03%6,80065億4190万-4.09%
05/161,2251,2441,1491,149-6.22%17,60062億8871万-7.51%
05/151,1951,2351,1881,225+2.51%12,00067億614万-0.57%
05/141,1081,1951,1081,1950%17,60065億4190万-1.89%
05/131,2461,2461,1701,195-2.15%14,80065億4190万-1.32%
05/101,2191,2481,1881,221-2.5%17,60066億8561万+0.85%
05/091,2751,2801,2451,253-2.15%12,40068億5668万+3.26%
05/081,3101,3131,2701,280-2.29%15,20070億723万+5.35%
05/071,3231,3551,3001,310-1.13%22,00071億7146万+7.82%
04/261,2501,4101,2501,325+7.18%138,40072億5358万+8.96%
04/251,2651,2651,2211,236-3.42%26,00067億6772万+1.5%
04/241,2881,3181,2801,280-1.92%11,20070億723万+4.58%
04/231,3451,3531,2901,305-2.97%16,80071億4409万+5.93%
04/221,3731,3931,3131,345-3.76%38,80073億6306万+9.08%
04/1919:00 資金の借入に関するお知らせ
04/191,4131,4131,3781,398+0.72%44,00076億5047万+13.62%
04/181,3551,4181,3281,388+0.91%65,20075億9573万+13.08%
04/171,4731,4731,2951,375-3.34%105,60075億2730万+12.98%
04/161,4981,5481,4031,4230%216,40077億8733万+17.46%
04/151,3551,4731,3401,423+8.17%422,80077億8733万+18.15%
04/1215:30 パイプライン・サポート契約締結に関するお知らせ
04/121,2631,3481,1851,315+11.8%748,00071億9883万+9.4%
04/111,0191,1769881,176+17.48%370,80064億3926万-1.98%
04/0915:30 (訂正・数値データ訂正)「2019年8月期第2四半期決算短信〔日本基準〕(非連結)」の一部訂正について
04/0515:30 2019年8月期第2四半期決算短信〔日本基準〕(非連結)