IR情報

2019/12/09~2020/05/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
05/121,6051,8881,5901,888+15.09%43,200121億567万+25.17%
05/111,5501,6981,5251,640+6.67%55,000105億1830万+10.14%
05/081,5181,5381,5081,538+1.32%9,40098億6091万+3.67%
05/071,5031,5501,4651,518+1.17%17,00097億3263万+2.6%
05/0117:00 自己株式の取得状況に関するお知らせ
05/011,5251,5431,4951,500-2.44%13,40096億2040万+1.69%
04/301,5081,5681,4961,538+2.81%29,60098億6091万+4.45%
04/281,4901,5081,4901,496+0.37%6,00095億9153万+1.6%
04/271,4751,5031,4751,490+1.12%13,40095億5626万+1.29%
04/241,4801,5001,4681,474-0.44%8,40094億5043万+0.31%
04/231,4651,4951,4611,480+1.06%8,40094億9212万+1.02%
04/221,4761,4881,4301,465-1.11%21,20093億9271万+0.03%
04/211,5201,5301,4811,481-2.24%22,80094億9854万+1.16%
04/201,5001,5281,5001,515+0.66%11,80097億1660万+3.63%
04/171,5201,5431,5031,505-0.66%8,80096億5246万+3.29%
04/161,5031,5401,5031,515-0.82%9,80097億1660万+3.91%
04/151,5251,5701,5251,528+0.49%19,80097億9677万+4.69%
04/141,5201,5381,4981,520+1.5%14,00097億4867万+3.61%
04/131,5151,5401,4901,498-0.83%16,20096億436万+2.15%
04/1015:30 組織変更に関するお知らせ
04/101,5501,5701,4631,510-0.49%21,40096億8453万+2.37%
04/091,4991,5451,4911,518+4.12%37,20097億3263万+1.64%
04/081,4401,4581,3881,458-0.51%22,80093億4782万-3.6%
04/071,4161,4711,3981,465+4.16%30,80093億9592万-4.99%
04/061,4501,4501,3501,407+2.11%26,40090億2072万-9.67%
04/0315:30 2020年8月期第2四半期決算短信〔日本基準〕(連結)
04/031,4131,4241,3701,378-0.72%12,80088億3473万-11.76%
04/0215:30 保育園開発事業の取組に係る、認可保育園4園運営開始のお知らせ
04/021,3891,4341,3551,388-1.63%14,60088億9887万-11.85%
04/011,4721,4721,4101,411-4.31%17,20090億4638万-11.4%
03/311,4881,5201,4501,474+2.4%22,20094億5364万-8.56%
03/3017:00 販売用不動産売却のお知らせ
03/301,4011,4411,4001,440+0.31%16,00092億3237万-11.96%
03/271,5001,5001,4211,435+0.7%20,60092億351万-13.45%
03/261,5001,5001,4211,425-7.01%31,60091億3938万-15.28%
03/251,5701,5831,5051,533+3.9%55,00098億2884万-10.17%
03/241,4751,4901,4441,475+3.55%27,60094億6006万-14.54%
03/2315:30 金融商品取引業の登録完了に係るお知らせ
03/231,3901,4251,3501,425+2.48%20,60091億3617万-18.69%
03/191,4501,4941,3681,390-4.01%28,80089億1490万-21.95%
03/181,5431,5681,4471,448-1.86%65,40092億8689万-20.22%
03/171,3621,5551,3301,476+4.24%89,40094億6326万-20.11%
03/161,4761,5751,4011,416+1.07%135,20090億7845万-24.67%
03/1315:30 自己株式の取得に係る事項の決定に関するお知らせ
03/131,3801,4501,2801,401-7.56%105,60089億8224万-26.91%
03/121,4751,5801,4541,515-1.62%94,60097億1660万-22.43%
03/111,6581,7681,5401,540-10.72%137,60098億7694万-22.42%
03/101,4761,7351,3511,725+15.54%197,600110億6346万-14.43%
03/091,6151,7031,4601,493-13.7%125,60095億7550万-26.92%
03/061,9031,9381,7001,730-11.4%94,600110億9552万-16.71%
03/052,1002,1681,9531,953-2.38%108,200125億2255万-7.38%
03/042,0952,1031,9282,000-9.09%234,000128億2720万-6.1%
03/032,0952,2002,0252,200+18.92%449,800141億992万+2.28%
03/0215:00 熊本県熊本市におけるホテル事業に係る、合同会社あかうし(出資者 ALL-JAPAN 観光立国ファンド)とのアセットマネジメント契約締結に関するお知らせ
03/021,6001,8501,6001,850+23.33%58,200118億6516万-14.55%
02/2815:30 オフィスビルの価値再生に向けたコンサルティングに関するお知らせ
02/2815:30 SBIソーシャルレンディング、玄海インベストメントアドバイザーとの地域創生事業 アパートメントホテル開発に係る取組みに関するお知らせ
02/281,5681,6381,4771,500-12.15%77,80096億2040万-31.66%
02/289:00 新型肺炎・コロナウイルスによる当社の事業活動及び業績への影響に関するお知らせ
02/271,8281,8281,7031,708-6.82%34,400109億5122万-23.84%
02/261,8651,9131,8001,833-4.56%26,200117億5292万-19.56%
02/251,8601,9731,8601,920-6%23,200123億1411万-16.81%
02/212,0002,0802,0002,043+1.36%14,000130億9977万-12.49%
02/202,0352,0432,0052,015-1.23%10,000129億2340万-14.58%
02/192,0102,0652,0102,040+0.99%14,400130億8374万-14.5%
02/182,0382,0982,0182,020-0.86%16,800129億5547万-16.6%
02/172,0582,0782,0052,038-4.23%25,600130億6771万-16.87%
02/1415:00 アパートメントホテル『AKARI 上野入谷』開業 の お知らせ
02/142,1202,1552,1052,128-1.28%17,400136億4493万-14.25%
02/132,2332,2332,1502,155-3.47%27,200138億2130万-13.94%
02/122,1852,2452,1752,233-0.22%26,200143億1836万-11.65%
02/102,2932,2932,2252,238-2.4%24,200143億5043万-11.84%
02/072,3152,3502,2682,293-1.61%23,400147億317万-10.13%
02/062,3302,3432,3032,3300%16,000149億4368万-9.41%
02/052,3532,3952,3302,330+0.54%14,600149億4368万-9.62%
02/042,3152,3502,3102,318-0.11%19,600148億6351万-10.31%
02/032,3252,4052,3002,320-2.62%17,000148億7955万-10.46%
01/312,3252,4252,2632,383+1.38%29,800152億8040万-8.29%
01/302,5002,5052,3252,350-5.91%43,000150億7196万-9.86%
01/292,5052,5552,4982,498-0.1%12,800160億1796万-4.6%
01/282,5102,5302,4882,500-1.19%23,000160億3400万-4.69%
01/272,5102,5802,5052,530-1.17%32,600162億2640万-3.77%
01/242,5902,6352,5552,560-1.54%31,400164億1881万-2.62%
01/232,6402,6602,5752,600-2.44%22,000166億7536万-1.07%
01/222,5902,6702,5902,665+1.72%31,200170億9224万+1.41%
01/212,5752,6502,5552,620+1.95%31,000167億4284万-0.38%
01/202,6152,6152,5352,570-0.39%23,400164億2332万-2.47%
01/172,6802,6802,5702,580-2.82%50,000164億8723万-2.38%
01/162,7152,7152,6352,655-2.03%41,800169億6651万+0.26%
01/152,7302,8102,6402,710-7.51%144,000173億1798万+2.15%
01/1415:30 2020年8月期第1四半期決算短信〔日本基準〕(連結)
01/142,7502,9802,7502,930+6.74%197,200187億2387万+10.19%
01/102,8102,8202,7052,745-1.08%41,200175億4164万+3.31%
01/092,8352,8352,7552,775+2.02%73,600177億3336万+4.28%
01/082,7002,7552,6202,720-0.18%62,200173億8188万+2.06%
01/072,5302,7952,5202,725+9%133,200174億1384万+1.83%
01/062,6052,6052,5002,500-3.1%44,400159億7600万-6.92%
2019
12/302,7502,7602,5602,580-8.19%126,400164億8723万-4.62%
12/272,4802,8202,4802,810+13.88%340,400179億5702万+3.27%
12/262,4882,5052,4552,468-0.7%40,200157億6831万-9.55%
12/252,4852,5052,4552,4850%36,600158億8014万-9.57%
12/242,4882,5202,4702,485-1.19%40,400158億8014万-10.29%
12/232,5802,6052,5152,515-3.27%39,000158億7870万-9.79%
12/202,6002,6702,6002,600-0.76%21,800164億1536万-7.28%
12/192,6252,6652,6052,620+0.19%17,000165億4163万-7.13%
12/182,7102,7102,6002,615-1.51%28,800162億8203万-7.99%
12/172,5902,7002,5552,655+4.32%58,000165億3109万-7.43%
12/162,5352,6502,5352,545+0.59%35,000158億4618万-12%
12/1316:30 第三者割当増資における発行株式数の確定に関するお知らせ
12/132,6152,6152,5152,530-2.5%52,400157億5279万-13.42%
12/122,6802,7052,5952,595-4.77%46,800161億5750万-11.97%
12/112,7502,7702,6652,725-0.18%44,400169億6694万-8.74%
12/102,8002,8002,7152,730-1.97%42,400169億9807万-8.97%
12/092,7502,8002,6802,785+3.15%43,400173億4052万-7.32%