IR情報

2020/02/27~2020/07/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/276426446426420%1,700106億4375万-1.23%
07/22645645641642-0.47%3,100106億4375万-1.38%
07/21645645645645+0.47%1,600106億9349万-1.07%
07/206426426396420%5,000106億4375万-1.53%
07/17645645642642-0.16%400106億4375万-1.53%
07/16641643641643+0.31%800106億6033万-1.38%
07/156546546406410%2,300106億2717万-1.84%
07/14640650639641-0.62%6,700106億2717万-1.99%
07/13647647644645+0.62%3,000106億9349万-1.53%
07/10650650641641-1.38%6,900106億2717万-2.14%
07/09651653650650-0.61%1,000107億7638万-0.91%
07/08652654651654+0.31%1,500108億4270万-0.46%
07/07656663650652-0.15%2,400108億954万-0.76%
07/06648662648653+0.46%1,000108億2612万-0.61%
07/03648650646650+0.15%11,900107億7638万-1.22%
07/02652655649649-1.07%3,500107億5980万-1.37%
06/30652667650656+1.55%1,600108億7586万-0.15%
06/29654659646646-0.92%4,400107億1007万-1.52%
06/26663667648652-1.51%7,100108億954万-0.61%
06/2516:00 非上場の親会社等の決算情報に関するお知らせ
06/2516:00 支配株主等に関する事項について
06/25651662650662+1.38%5,600109億7533万+1.07%
06/24654655653653-0.31%1,800108億2612万-0.15%
06/23656658655655-0.61%1,100108億5928万+0.15%
06/22660660655659-0.75%1,500109億2560万+0.92%
06/19664664664664-0.15%500110億849万+1.84%
06/18667667665665-0.3%1,200110億2507万+2.15%
06/176676676676670%1,000110億5823万+2.62%
06/16655667649667+4.22%6,600110億5823万+2.77%
06/15649650640640-1.39%4,000106億1059万-1.39%
06/12634649634649-0.76%3,900107億5980万0%
06/11660663654654-1.51%5,200108億4270万+0.93%
06/10661664655664+0.45%4,300110億849万+2.63%
06/09660664658661+0.46%4,500109億5875万+2.32%
06/08665665658658-1.05%8,300109億902万+2.02%
06/056686686586650%3,300110億2507万+3.26%
06/04668668659665+0.61%1,600110億2507万+3.58%
06/03663663655661+1.07%3,400109億5875万+3.12%
06/02662665654654-1.21%4,000108億4270万+2.35%
06/016656666606620%2,200109億7533万+3.92%
05/29650662646662+1.53%3,600109億7533万+4.25%
05/28642674634652+1.88%26,800108億954万+3%
05/27633642633640+1.43%5,600106億1059万+1.27%
05/26634635628631-0.47%17,400104億6138万+0.16%
05/25635636633634-0.16%3,700105億1112万+0.63%
05/22635635632635-0.47%6,400105億2770万+0.79%
05/21635640635638-0.47%2,100105億7744万+1.11%
05/20637641632641+1.26%3,700106億2717万+1.58%
05/19640642631633+0.16%2,600104億9454万+0.32%
05/18636644632632-0.47%2,700104億7796万+0.16%
05/15645645635635-1.55%6,000105億2770万+0.63%
05/1416:00 2020年3月期決算短信〔日本基準〕(連結)
05/14659659645645-1.07%4,000106億9349万+2.06%
05/136526596526520%2,000108億954万+3.33%
05/12644653644652+1.88%9,800108億954万+3.33%
05/11640646636640+0.79%4,600106億1059万+1.59%
05/08634639634635+0.16%12,900105億2770万+0.47%
05/07640640632634+0.63%3,500105億1112万+0.32%
05/01638641629630-0.94%27,300104億4480万-0.63%
04/30636640632636+0.63%5,600105億4428万+0.16%
04/28627637627632+0.8%5,100104億7796万-0.78%
04/27632635617627-0.79%7,900103億9507万-1.72%
04/24612632610632+3.27%11,300104億7796万-0.94%
04/23610622609612+0.82%4,800101億4638万-4.08%
04/22615615607607-0.65%2,500100億6348万-4.86%
04/21615618609611-0.49%4,800101億2980万-4.53%
04/206116146056140%11,300101億7954万-4.21%
04/17619619601614+1.32%14,000101億7954万-4.36%
04/16625625606606-3.81%57,800100億4691万-6.05%
04/15635635630630-0.79%6,100104億4480万-3.08%
04/14642642635635-0.94%4,500105億2770万-2.76%
04/136426456416410%5,500106億2717万-2.29%
04/10637642632641-0.16%5,500106億2717万-3.03%
04/09637645637642+0.63%3,000106億4375万-3.6%
04/08639640635638-0.16%5,900105億7744万-4.92%
04/07646675634639-0.62%5,200105億9401万-5.61%
04/066426456406430%6,100106億6033万-5.72%
04/03650650632643-0.46%2,300106億6033万-6.4%
04/02630647630646+2.22%3,300107億1007万-6.65%
04/01668668632632-5.81%5,300104億7796万-9.46%
03/31665671665671+3.23%1,300111億2454万-4.69%
03/30651651646650-4.41%7,400107億7638万-8.32%
03/27678683665680+2.26%10,400112億7376万-4.9%
03/26680680660665-0.75%5,500110億2507万-7.64%
03/25700700670670+2.13%18,500111億797万-7.59%
03/24658658638656+3.63%9,200108億7586万-10.14%
03/23610637610633+2.1%8,500104億9454万-13.99%
03/19650650610620-1.59%19,800102億7901万-16.55%
03/18666667630630-2.33%6,800104億4480万-16%
03/17602645602645+2.06%21,300106億9349万-14.8%
03/16648659632632-0.94%18,700104億7796万-17.17%
03/13624660594638-8.07%58,100105億7744万-17.04%
03/12720720681694-4.41%14,400115億586万-10.45%
03/11717728705726-0.14%1,300120億3639万-6.8%
03/10700727690727+2.54%10,800120億5297万-7.03%
03/09745748702709-6.71%28,100117億5455万-9.68%
03/06770770748760-0.91%14,600126億8万-3.68%
03/05768775766767-0.13%3,000127億1613万-2.91%
03/04782782762768-0.65%2,500127億3271万-3.03%
03/03789789773773-0.9%1,000128億1561万-2.52%
03/02751783744780+1.69%14,600129億3166万-1.76%
02/28769779749767-0.52%54,500127億1613万-3.64%
02/27780781767771-1.78%22,300127億8245万-3.38%