IR情報

2020/05/25~2020/10/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/20703707693693-1.28%13,800114億8928万+0.87%
10/19698705698702+1.01%2,800116億3850万+2.48%
10/16698699695695-0.71%3,400115億2244万+1.61%
10/157007006997000%4,400116億534万+2.64%
10/146927006927000%4,200116億534万+2.94%
10/137007006967000%3,100116億534万+3.09%
10/12689700689700+1.6%4,900116億534万+3.24%
10/09695698685689-0.86%5,100114億2297万+1.92%
10/08695697685695+0.14%5,900115億2244万+2.96%
10/07699699692694-0.86%2,500115億586万+2.97%
10/06703703688700-0.43%4,700116億534万+4.01%
10/05701715696703+0.43%5,400116億5507万+4.61%
10/02697710692700+0.57%13,200116億534万+4.32%
09/30690705690696-0.43%9,700115億3902万+3.88%
09/29700710696699+0.43%5,600115億8876万+4.48%
09/28686696686696+1.46%4,000115億3902万+4.19%
09/25688695677686+0.73%3,200113億7323万+2.85%
09/24683686680681+0.15%4,400112億9033万+2.1%
09/23665690665680+2.56%10,800112億7376万+2.1%
09/18662666660663+0.91%3,700109億9191万-0.45%
09/17662665657657-0.9%2,400108億9244万-1.35%
09/16662663662663+0.3%600109億9191万-0.6%
09/15659662655661+0.3%2,500109億5875万-0.75%
09/14657665657659-0.6%2,400109億2560万-0.9%
09/11655665645663+1.38%21,900109億9191万-0.15%
09/10655655654654-0.3%1,200108億4270万-1.21%
09/09660660656656-0.15%4,200108億7586万-0.76%
09/08660664657657-0.45%7,700108億9244万-0.3%
09/07661664660660-0.3%1,100109億4217万+0.3%
09/04661662661662-0.3%2,000109億7533万+0.91%
09/03668670662664-0.3%6,600110億849万+1.37%
09/02664666662666+0.15%5,100110億4165万+1.99%
09/01665666664665+0.61%2,300110億2507万+1.99%
08/31667675661661-1.49%12,100109億5875万+1.54%
08/28675685671671-0.3%5,400111億2454万+3.23%
08/27670678670673+0.45%2,200111億5770万+3.7%
08/26674674670670-0.74%1,200111億797万+3.4%
08/25680682673675-0.44%2,500111億9086万+4.33%
08/24672678672678+0.74%700112億4060万+5.12%
08/216806806736730%2,300111億5770万+4.5%
08/20675677673673-1.17%2,600111億5770万+4.67%
08/19675686672681+1.95%3,500112億9033万+6.07%
08/18670671668668-0.3%2,100110億7481万+4.38%
08/176806826676700%3,500111億797万+4.85%
08/14664672662670-0.3%4,700111億797万+4.85%
08/13655672655672+2.91%9,100111億4112万+5.33%
08/12686688648653+2.67%70,800108億2612万+2.51%
08/1116:00 連結業績予想及び配当予想に関するお知らせ
08/1116:00 2021年3月期第1四半期決算短信〔日本基準〕(連結)
08/11627636627636+1.76%4,200105億4428万-0.16%
08/07622625620625-0.16%6,100103億6191万-2.04%
08/06629636626626+0.97%15,000103億7849万-2.03%
08/05618627618620+0.32%1,600102億7901万-3.13%
08/04625626613618+0.49%3,900102億4585万-3.59%
08/03625625614615-0.32%6,700101億9612万-4.35%
07/31636636617617-1.44%3,500102億2928万-4.19%
07/30629630625626-0.79%2,700103億7849万-3.1%
07/29630631630631+0.32%2,900104億6138万-2.47%
07/28642642622629-2.02%7,900104億2822万-2.93%
07/276426446426420%1,700106億4375万-1.23%
07/22645645641642-0.47%3,100106億4375万-1.38%
07/21645645645645+0.47%1,600106億9349万-1.07%
07/206426426396420%5,000106億4375万-1.53%
07/17645645642642-0.16%400106億4375万-1.53%
07/16641643641643+0.31%800106億6033万-1.38%
07/156546546406410%2,300106億2717万-1.84%
07/14640650639641-0.62%6,700106億2717万-1.99%
07/13647647644645+0.62%3,000106億9349万-1.53%
07/10650650641641-1.38%6,900106億2717万-2.14%
07/09651653650650-0.61%1,000107億7638万-0.91%
07/08652654651654+0.31%1,500108億4270万-0.46%
07/07656663650652-0.15%2,400108億954万-0.76%
07/06648662648653+0.46%1,000108億2612万-0.61%
07/03648650646650+0.15%11,900107億7638万-1.22%
07/02652655649649-1.07%3,500107億5980万-1.37%
06/30652667650656+1.55%1,600108億7586万-0.15%
06/29654659646646-0.92%4,400107億1007万-1.52%
06/26663667648652-1.51%7,100108億954万-0.61%
06/2516:00 非上場の親会社等の決算情報に関するお知らせ
06/2516:00 支配株主等に関する事項について
06/25651662650662+1.38%5,600109億7533万+1.07%
06/24654655653653-0.31%1,800108億2612万-0.15%
06/23656658655655-0.61%1,100108億5928万+0.15%
06/22660660655659-0.75%1,500109億2560万+0.92%
06/19664664664664-0.15%500110億849万+1.84%
06/18667667665665-0.3%1,200110億2507万+2.15%
06/176676676676670%1,000110億5823万+2.62%
06/16655667649667+4.22%6,600110億5823万+2.77%
06/15649650640640-1.39%4,000106億1059万-1.39%
06/12634649634649-0.76%3,900107億5980万0%
06/11660663654654-1.51%5,200108億4270万+0.93%
06/10661664655664+0.45%4,300110億849万+2.63%
06/09660664658661+0.46%4,500109億5875万+2.32%
06/08665665658658-1.05%8,300109億902万+2.02%
06/056686686586650%3,300110億2507万+3.26%
06/04668668659665+0.61%1,600110億2507万+3.58%
06/03663663655661+1.07%3,400109億5875万+3.12%
06/02662665654654-1.21%4,000108億4270万+2.35%
06/016656666606620%2,200109億7533万+3.92%
05/29650662646662+1.53%3,600109億7533万+4.25%
05/28642674634652+1.88%26,800108億954万+3%
05/27633642633640+1.43%5,600106億1059万+1.27%
05/26634635628631-0.47%17,400104億6138万+0.16%
05/25635636633634-0.16%3,700105億1112万+0.63%