PBR

2017/11/01～2018/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
03/309991,0209991,020+2.51%3,800169億1064万+1.09%14.320.34
03/29996996991995+1.43%2,100164億9616万-1.58%13.970.34
03/28970985970981+0.1%3,300162億6405万-2.97%13.780.33
03/27972995970980+2.08%2,600162億4747万-3.16%13.760.33
03/26944979944960-1.44%3,600159億1589万-5.23%13.480.32
03/23990993965974-1.91%16,300161億4800万-3.94%13.680.33
03/229991,002993993-0.6%1,600164億6300万-2.07%13.940.34
03/209861,000986999+0.6%2,100165億6248万-1.38%14.030.34
03/191,0001,001989993-0.5%2,100164億6300万-1.88%13.940.34
03/161,0051,005998998+0.81%1,200165億4590万-1.29%14.010.34
03/159851,004985990+0.92%22,200164億1326万-1.98%13.90.33
03/14980989980981-1.41%15,300162億6405万-2.78%13.780.33
03/13995995990995+0.1%2,000164億9616万-1.29%13.970.34
03/121,0011,015960994-3.21%10,800164億7958万-1.49%13.960.34
03/091,0301,0301,0111,027-0.29%2,800170億2669万+1.68%14.420.35
03/081,0301,0311,0291,0300%3,200170億7643万+2.08%14.460.35
03/071,0331,0331,0301,030-0.29%2,700170億7643万+1.98%14.460.35
03/061,0401,0401,0331,0330%800171億2616万+2.28%14.510.35
03/051,0301,0331,0301,0330%4,800171億2616万+2.28%14.510.35
03/021,0251,0371,0231,033+0.88%5,400171億2616万+2.38%14.510.35
03/011,0401,0411,0241,024-1.92%12,400169億7695万+1.69%14.380.35
02/281,0491,0491,0441,044-0.29%1,700173億853万+3.78%14.660.35
02/271,0541,0541,0401,047+0.1%1,100173億5827万+4.28%14.70.35
02/261,0481,0481,0371,046+0.87%2,900173億4169万+4.39%14.690.35
02/231,0531,0531,0301,037-1.05%2,100171億9248万+3.8%14.560.35
02/221,0201,0601,0101,048+3.66%11,100173億7485万+5.12%14.720.35
02/211,0101,0111,0101,0110%700167億6142万+1.71%14.20.34
02/201,0001,0111,0001,011+2.12%5,700167億6142万+1.81%14.20.34
02/19988998988990+0.2%1,500164億1326万0%13.90.33
02/16986999986988+1.33%1,700163億8011万0%13.870.33
02/15983986962975-0.2%3,500161億6458万-1.22%13.690.33
02/14968978962977+0.93%4,900161億9774万-0.81%13.720.33
02/139689809689680%1,700160億4853万-1.53%13.590.33
02/09960979960968+0.83%7,700160億4853万-1.43%13.590.33
02/08975975960960-1.54%4,500159億1589万-2.14%13.480.32
02/079951,000975975+1.56%11,500161億6458万-0.41%13.690.33
02/06960968960960-4.76%34,400159億1589万-1.84%13.480.32
02/051,0111,0181,0001,008-1.37%10,900167億1169万+3.17%14.150.34
02/021,0221,0251,0201,022+0.99%3,700169億4379万+5.04%14.350.35
02/011,0401,0401,0101,012-2.79%4,200167億7800万+4.33%14.210.34
01/311,0311,0451,0221,041+0.97%10,400172億5880万+7.76%14.620.35
01/301,0461,0501,0281,031-1.43%9,100170億9301万+7.28%14.480.35
01/291,0151,0471,0151,046+3.46%8,400173億4169万+9.3%14.690.35
01/269961,0119901,011+2.64%5,300167億6142万+6.2%14.20.34
01/251,0031,004985985-1.01%7,300163億3037万+3.79%13.830.33
01/249851,009982995+0.71%7,300164億9616万+5.07%13.970.34
01/23996999988988-0.2%2,200163億8011万+4.66%13.870.33
01/22993999982990+1.23%5,500164億1326万+5.1%13.90.33
01/199789789789780%600162億1432万+4.15%13.730.33
01/18975985963978+0.31%4,900162億1432万+4.38%13.730.33
01/17984984965975-1.02%5,800161億6458万+4.28%13.690.33
01/169521,000952985+3.58%10,100163億3037万+5.57%13.830.33
01/15950952945951+0.74%4,200157億6668万+2.26%13.350.32
01/12945950940944+0.11%9,500156億5063万+1.61%13.260.32
01/11938943936943+0.64%2,400156億3405万+1.62%13.240.32
01/10936942936937+0.11%5,900155億3457万+1.08%13.160.32
01/09936940935936+0.11%3,500155億1800万+1.08%13.140.32
01/05935938934935+0.32%1,200155億142万+1.08%13.130.32
01/04928939928932+0.43%16,500154億5168万+0.87%13.090.32
2017
12/299289309289280%2,700153億8536万+0.54%13.030.31
12/28935938928928-0.75%3,200153億8536万+0.54%13.030.31
12/27930935930935+0.54%1,700155億142万+1.41%13.130.32
12/26925930925930+0.43%1,800154億1852万+0.87%13.060.31
12/25920926920926+0.87%3,600153億5220万+0.54%130.31
12/22925925918918-0.76%4,000152億1957万-0.33%12.890.31
12/219249259199250%6,300153億3563万+0.54%12.990.31
12/20925925923925-0.32%10,200153億3563万+0.65%12.990.31
12/19928928925928-0.22%500153億8536万+0.98%13.030.31
12/18910930910930+0.76%6,000154億1852万+1.2%13.060.31
12/15930930923923-0.54%3,200153億247万+0.44%12.960.31
12/14925928920928-0.22%6,100153億8536万+0.87%13.030.31
12/13930930930930-0.53%300154億1852万+1.09%13.060.31
12/12925935924935+1.08%5,200155億142万+1.52%13.130.32
12/119259259229250%11,800153億3563万+0.43%12.990.31
12/089219259199250%4,900153億3563万+0.33%12.990.31
12/07922925922925+0.54%5,300153億3563万+0.33%12.990.31
12/06919920915920+0.44%4,900152億5273万-0.22%12.920.31
12/05920920900916-0.22%8,200151億8641万-0.65%12.860.31
12/04921925918918+0.11%3,700152億1957万-0.43%12.890.31
12/01916924916917+0.44%7,800152億299万-0.54%12.880.31
11/309179209139130%3,300151億3668万-0.98%12.820.31
11/29912920912913+0.44%4,700151億3668万-0.98%12.820.31
11/28919925909909-0.33%9,600150億7036万-1.3%12.760.31
11/279109129109120%3,900151億2010万-0.98%12.810.31
11/24910914910912-0.87%1,300151億2010万-0.98%12.810.31
11/22925925909920+0.22%2,300152億5273万0%12.920.31
11/219249249189180%2,900152億1957万-0.11%12.890.31
11/20912918912918+0.88%1,700152億1957万-0.11%12.890.31
11/179109109109100%2,100150億8694万-0.87%12.780.31
11/16890910889910+2.25%23,600150億8694万-0.76%12.780.31
11/15925925890890-3.58%9,200147億5536万-2.94%12.50.3
11/14930935923923-0.75%4,300153億247万+0.65%12.960.31
11/13931933921930+0.11%16,100154億1852万+1.53%13.060.31
11/10932940928929-1.48%7,400154億194万+1.53%13.050.31
11/09948950928943-0.53%11,300156億3405万+3.17%13.240.32
11/08948949941948-0.11%5,000157億1694万+3.83%13.310.32
11/07935949935949+1.5%900157億3352万+4.06%13.330.32
11/06941960933935-0.53%12,000155億142万+2.75%13.130.32
11/02935945931940+0.75%7,700155億8431万+3.52%13.20.32
11/01928936928933+0.86%12,600154億6826万+2.98%13.10.32