PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 811 | 814 | 811 | 814 | +0.37% | 3,400 | 134億9535万 | -0.49% | 15.48 | 0.28 |
| 03/28 | 813 | 814 | 807 | 811 | -0.25% | 1,200 | 134億4561万 | -0.86% | 15.42 | 0.28 |
| 03/27 | 814 | 814 | 813 | 813 | -1.69% | 2,800 | 134億7877万 | -0.61% | 15.46 | 0.28 |
| 03/26 | 821 | 836 | 821 | 827 | +0.73% | 3,100 | 137億1088万 | +1.1% | 15.73 | 0.28 |
| 03/25 | 820 | 821 | 820 | 821 | -0.48% | 2,600 | 136億1140万 | +0.37% | 15.61 | 0.28 |
| 03/22 | 822 | 828 | 822 | 825 | +0.49% | 1,200 | 136億7772万 | +0.98% | 15.69 | 0.28 |
| 03/20 | 822 | 826 | 821 | 821 | -0.24% | 2,000 | 136億1140万 | +0.49% | 15.61 | 0.28 |
| 03/19 | 825 | 827 | 823 | 823 | +0.37% | 400 | 136億4456万 | +0.86% | 15.65 | 0.28 |
| 03/18 | 819 | 826 | 819 | 820 | +0.12% | 2,500 | 135億9482万 | +0.49% | 15.6 | 0.28 |
| 03/15 | 821 | 826 | 817 | 819 | -0.73% | 1,600 | 135億7825万 | +0.37% | 15.58 | 0.28 |
| 03/14 | 824 | 825 | 824 | 825 | +0.73% | 300 | 136億7772万 | +0.98% | 15.69 | 0.28 |
| 03/13 | 819 | 819 | 819 | 819 | 0% | 600 | 135億7825万 | +0.24% | 15.58 | 0.28 |
| 03/12 | 819 | 821 | 819 | 819 | +0.74% | 400 | 135億7825万 | +0.24% | 15.58 | 0.28 |
| 03/11 | 820 | 820 | 813 | 813 | -0.85% | 2,900 | 134億7877万 | -0.49% | 15.46 | 0.28 |
| 03/08 | 820 | 825 | 820 | 820 | 0% | 2,800 | 135億9482万 | +0.37% | 15.6 | 0.28 |
| 03/07 | 820 | 820 | 820 | 820 | -0.12% | 1,600 | 135億9482万 | +0.37% | 15.6 | 0.28 |
| 03/06 | 823 | 823 | 820 | 821 | +0.12% | 900 | 136億1140万 | +0.49% | 15.61 | 0.28 |
| 03/05 | 819 | 826 | 819 | 820 | +0.61% | 2,100 | 135億9482万 | +0.24% | 15.6 | 0.28 |
| 03/04 | 830 | 830 | 813 | 815 | -0.61% | 3,000 | 135億1193万 | -0.37% | 15.5 | 0.28 |
| 03/01 | 816 | 822 | 816 | 820 | 0% | 10,900 | 135億9482万 | +0.12% | 15.6 | 0.28 |
| 02/28 | 818 | 820 | 818 | 820 | +0.86% | 500 | 135億9482万 | 0% | 15.6 | 0.28 |
| 02/27 | 813 | 814 | 813 | 813 | +0.12% | 3,800 | 134億7877万 | -0.73% | 15.46 | 0.28 |
| 02/26 | 811 | 815 | 810 | 812 | +0.12% | 2,400 | 134億6219万 | -0.85% | 15.44 | 0.28 |
| 02/25 | 811 | 815 | 810 | 811 | -0.98% | 12,600 | 134億4561万 | -1.1% | 15.42 | 0.28 |
| 02/22 | 819 | 819 | 819 | 819 | +0.99% | 600 | 135億7825万 | -0.12% | 15.58 | 0.28 |
| 02/21 | 810 | 811 | 808 | 811 | +0.12% | 5,800 | 134億4561万 | -0.98% | 15.42 | 0.28 |
| 02/20 | 810 | 813 | 810 | 810 | -0.25% | 19,600 | 134億2903万 | -1.1% | 15.41 | 0.28 |
| 02/19 | 812 | 815 | 811 | 812 | 0% | 3,700 | 134億6219万 | -0.73% | 15.44 | 0.28 |
| 02/18 | 811 | 824 | 811 | 812 | +0.62% | 5,500 | 134億6219万 | -0.73% | 15.44 | 0.28 |
| 02/15 | 810 | 811 | 807 | 807 | -0.86% | 2,100 | 133億7930万 | -1.22% | 15.35 | 0.28 |
| 02/14 | 810 | 817 | 810 | 814 | 0% | 4,800 | 134億9535万 | -0.37% | 15.48 | 0.28 |
| 02/13 | 811 | 820 | 811 | 814 | -0.37% | 1,900 | 134億9535万 | -0.25% | 15.48 | 0.28 |
| 02/12 | 815 | 820 | 815 | 817 | -0.37% | 1,600 | 135億4509万 | +0.12% | 15.54 | 0.28 |
| 02/08 | 818 | 824 | 815 | 820 | -1.32% | 3,800 | 135億9482万 | +0.61% | 15.6 | 0.28 |
| 02/07 | 825 | 831 | 819 | 831 | +0.85% | 4,200 | 137億7719万 | +2.09% | 15.81 | 0.28 |
| 02/06 | 825 | 825 | 824 | 824 | -0.12% | 3,100 | 136億6114万 | +1.35% | 15.67 | 0.28 |
| 02/05 | 825 | 825 | 818 | 825 | +0.98% | 800 | 136億7772万 | +1.73% | 15.69 | 0.28 |
| 02/04 | 830 | 832 | 816 | 817 | +0.12% | 4,400 | 135億4509万 | +0.99% | 15.54 | 0.28 |
| 02/01 | 839 | 840 | 816 | 816 | -1.21% | 5,700 | 135億2851万 | +0.99% | 15.52 | 0.28 |
| 01/31 | 824 | 831 | 820 | 826 | +0.49% | 2,600 | 136億9430万 | +2.1% | 15.71 | 0.28 |
| 01/30 | 827 | 832 | 821 | 822 | -1.2% | 7,500 | 136億2798万 | +1.48% | 15.63 | 0.28 |
| 01/29 | 838 | 838 | 832 | 832 | -0.83% | 400 | 137億9377万 | +2.59% | 15.82 | 0.28 |
| 01/28 | 836 | 839 | 834 | 839 | +0.6% | 800 | 139億983万 | +3.33% | 15.96 | 0.29 |
| 01/25 | 835 | 836 | 828 | 834 | +0.36% | 1,800 | 138億2693万 | +2.71% | 15.86 | 0.28 |
| 01/24 | 824 | 831 | 824 | 831 | +1.96% | 600 | 137億7719万 | +2.21% | 15.81 | 0.28 |
| 01/23 | 820 | 832 | 815 | 815 | +0.25% | 2,300 | 135億1193万 | 0% | 15.5 | 0.28 |
| 01/22 | 805 | 833 | 805 | 813 | -0.85% | 5,900 | 134億7877万 | -0.49% | 15.46 | 0.28 |
| 01/21 | 813 | 828 | 804 | 820 | +1.49% | 5,200 | 135億9482万 | +0.12% | 15.6 | 0.28 |
| 01/18 | 808 | 810 | 802 | 808 | -0.12% | 1,800 | 133億9588万 | -1.46% | 15.37 | 0.28 |
| 01/17 | 800 | 810 | 799 | 809 | +1.13% | 1,700 | 134億1245万 | -1.58% | 15.39 | 0.28 |
| 01/16 | 798 | 815 | 798 | 800 | +0.25% | 4,300 | 132億6324万 | -2.91% | 15.22 | 0.27 |
| 01/15 | 797 | 809 | 794 | 798 | +0.25% | 4,900 | 132億3008万 | -3.51% | 15.18 | 0.27 |
| 01/11 | 798 | 802 | 796 | 796 | -0.25% | 2,000 | 131億9693万 | -4.1% | 15.14 | 0.27 |
| 01/10 | 804 | 805 | 798 | 798 | -0.75% | 2,700 | 132億3008万 | -4.09% | 15.18 | 0.27 |
| 01/09 | 811 | 811 | 801 | 804 | +0.37% | 2,700 | 133億2956万 | -3.71% | 15.29 | 0.27 |
| 01/08 | 802 | 804 | 795 | 801 | -0.12% | 3,100 | 132億7982万 | -4.3% | 15.23 | 0.27 |
| 01/07 | 796 | 802 | 796 | 802 | +1.78% | 5,300 | 132億9640万 | -4.52% | 15.25 | 0.27 |
| 01/04 | 791 | 793 | 783 | 788 | -1.01% | 6,700 | 130億6429万 | -6.41% | 14.99 | 0.27 |
| 2018 |
| 12/28 | 817 | 817 | 793 | 796 | -0.87% | 5,200 | 131億9693万 | -5.8% | 15.14 | 0.27 |
| 12/27 | 802 | 816 | 802 | 803 | +1.65% | 1,300 | 133億1298万 | -5.19% | 15.27 | 0.27 |
| 12/26 | 787 | 799 | 780 | 790 | +1.67% | 5,700 | 130億9745万 | -7.06% | 15.03 | 0.27 |
| 12/25 | 781 | 795 | 760 | 777 | -1.27% | 54,300 | 128億8192万 | -8.91% | 14.78 | 0.26 |
| 12/21 | 830 | 830 | 787 | 787 | -6.42% | 41,200 | 130億4772万 | -8.17% | 14.97 | 0.27 |
| 12/20 | 839 | 855 | 821 | 841 | -0.12% | 22,300 | 139億4298万 | -2.21% | 16 | 0.29 |
| 12/19 | 856 | 856 | 842 | 842 | -1.29% | 2,300 | 139億5956万 | -2.09% | 16.01 | 0.29 |
| 12/18 | 857 | 862 | 850 | 853 | +0.35% | 4,300 | 141億4193万 | -1.04% | 16.22 | 0.29 |
| 12/17 | 865 | 865 | 850 | 850 | -0.23% | 4,600 | 140億9220万 | -1.51% | 16.17 | 0.29 |
| 12/14 | 858 | 859 | 852 | 852 | -0.93% | 5,500 | 141億2535万 | -1.5% | 16.2 | 0.29 |
| 12/13 | 860 | 860 | 860 | 860 | -1.04% | 10,900 | 142億5799万 | -0.69% | 16.36 | 0.29 |
| 12/12 | 858 | 869 | 858 | 869 | +1.4% | 1,800 | 144億720万 | +0.23% | 16.53 | 0.3 |
| 12/11 | 875 | 875 | 857 | 857 | -0.58% | 5,000 | 142億825万 | -1.27% | 16.3 | 0.29 |
| 12/10 | 870 | 870 | 855 | 862 | -0.23% | 3,600 | 142億9114万 | -0.58% | 16.39 | 0.29 |
| 12/07 | 864 | 870 | 864 | 864 | +0.47% | 5,400 | 143億2430万 | -0.23% | 16.43 | 0.29 |
| 12/06 | 868 | 868 | 845 | 860 | -0.23% | 23,100 | 142億5799万 | -0.58% | 16.36 | 0.29 |
| 12/05 | 862 | 888 | 862 | 862 | +0.12% | 14,200 | 142億9114万 | -0.35% | 16.39 | 0.29 |
| 12/04 | 875 | 875 | 861 | 861 | -1.03% | 5,500 | 142億7457万 | -0.35% | 16.38 | 0.29 |
| 12/03 | 873 | 875 | 870 | 870 | +1.4% | 3,300 | 144億2378万 | +0.69% | 16.55 | 0.3 |
| 11/30 | 862 | 862 | 857 | 858 | +0.35% | 1,500 | 142億2483万 | -0.58% | 16.32 | 0.29 |
| 11/29 | 854 | 862 | 854 | 855 | -1.27% | 11,300 | 141億7509万 | -0.93% | 16.26 | 0.29 |
| 11/28 | 857 | 866 | 855 | 866 | 0% | 1,600 | 143億5746万 | +0.23% | 16.47 | 0.3 |
| 11/27 | 870 | 870 | 856 | 866 | +1.29% | 4,500 | 143億5746万 | +0.12% | 16.47 | 0.3 |
| 11/26 | 870 | 870 | 854 | 855 | -1.38% | 3,100 | 141億7509万 | -1.27% | 16.26 | 0.29 |
| 11/22 | 867 | 867 | 867 | 867 | +0.81% | 300 | 143億7404万 | 0% | 16.49 | 0.3 |
| 11/21 | 864 | 864 | 859 | 860 | -0.58% | 600 | 142億5799万 | -0.92% | 16.36 | 0.29 |
| 11/20 | 867 | 867 | 849 | 865 | -0.46% | 2,500 | 143億4088万 | -0.46% | 16.45 | 0.29 |
| 11/19 | 862 | 870 | 852 | 869 | +0.81% | 3,500 | 144億720万 | -0.23% | 16.53 | 0.3 |
| 11/16 | 862 | 862 | 862 | 862 | -0.81% | 1,300 | 142億9114万 | -1.15% | 16.39 | 0.29 |
| 11/15 | 869 | 869 | 869 | 869 | +1.52% | 100 | 144億720万 | -0.46% | 16.53 | 0.3 |
| 11/14 | 880 | 880 | 856 | 856 | -3.28% | 2,600 | 141億9167万 | -2.06% | 16.28 | 0.29 |
| 11/13 | 862 | 887 | 857 | 885 | +2.08% | 1,300 | 146億7246万 | +1.03% | 16.83 | 0.3 |
| 11/12 | 869 | 871 | 867 | 867 | -3.56% | 600 | 143億7404万 | -1.03% | 16.49 | 0.3 |
| 11/09 | 895 | 899 | 865 | 899 | +0.67% | 3,800 | 149億457万 | +2.51% | 17.1 | 0.31 |
| 11/08 | 888 | 893 | 886 | 893 | +0.56% | 5,100 | 148億510万 | +1.82% | 16.98 | 0.3 |
| 11/07 | 884 | 888 | 879 | 888 | +1.02% | 3,800 | 147億2220万 | +1.14% | 16.89 | 0.3 |
| 11/06 | 843 | 879 | 842 | 879 | +4.89% | 7,300 | 145億7299万 | +0.11% | 16.72 | 0.3 |
| 11/05 | 837 | 843 | 835 | 838 | -0.36% | 4,900 | 138億9325万 | -4.66% | 15.94 | 0.29 |
| 11/02 | 842 | 849 | 840 | 841 | -0.12% | 27,000 | 139億4298万 | -4.76% | 16 | 0.29 |
| 11/01 | 853 | 853 | 842 | 842 | -1.52% | 4,000 | 139億5956万 | -4.86% | 16.01 | 0.29 |
| 10/31 | 858 | 888 | 855 | 855 | +1.42% | 4,800 | 141億7509万 | -3.72% | 16.26 | 0.29 |
| 10/30 | 841 | 843 | 840 | 843 | +0.24% | 2,900 | 139億7614万 | -5.17% | 16.03 | 0.29 |
