PER

2020/03/11~2020/08/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/07622625620625-0.16%6,100103億6191万-2.04%17.890.21
08/06629636626626+0.97%15,000103億7849万-2.03%17.920.21
08/05618627618620+0.32%1,600102億7901万-3.13%17.740.21
08/04625626613618+0.49%3,900102億4585万-3.59%17.690.21
08/03625625614615-0.32%6,700101億9612万-4.35%17.60.21
07/31636636617617-1.44%3,500102億2928万-4.19%17.660.21
07/30629630625626-0.79%2,700103億7849万-3.1%17.920.21
07/29630631630631+0.32%2,900104億6138万-2.47%18.060.21
07/28642642622629-2.02%7,900104億2822万-2.93%180.21
07/276426446426420%1,700106億4375万-1.23%18.370.22
07/22645645641642-0.47%3,100106億4375万-1.38%18.370.22
07/21645645645645+0.47%1,600106億9349万-1.07%18.460.22
07/206426426396420%5,000106億4375万-1.53%18.370.22
07/17645645642642-0.16%400106億4375万-1.53%18.370.22
07/16641643641643+0.31%800106億6033万-1.38%18.40.22
07/156546546406410%2,300106億2717万-1.84%18.350.22
07/14640650639641-0.62%6,700106億2717万-1.99%18.350.22
07/13647647644645+0.62%3,000106億9349万-1.53%18.460.22
07/10650650641641-1.38%6,900106億2717万-2.14%18.350.22
07/09651653650650-0.61%1,000107億7638万-0.91%18.60.22
07/08652654651654+0.31%1,500108億4270万-0.46%18.720.22
07/07656663650652-0.15%2,400108億954万-0.76%18.660.22
07/06648662648653+0.46%1,000108億2612万-0.61%18.690.22
07/03648650646650+0.15%11,900107億7638万-1.22%18.60.22
07/02652655649649-1.07%3,500107億5980万-1.37%18.570.22
06/30652667650656+1.55%1,600108億7586万-0.15%18.770.22
06/29654659646646-0.92%4,400107億1007万-1.52%18.490.22
06/26663667648652-1.51%7,100108億954万-0.61%18.660.22
06/25651662650662+1.38%5,600109億7533万+1.07%18.950.22
06/24654655653653-0.31%1,800108億2612万-0.15%18.690.22
06/23656658655655-0.61%1,100108億5928万+0.15%18.750.22
06/22660660655659-0.75%1,500109億2560万+0.92%18.860.22
06/19664664664664-0.15%500110億849万+1.84%190.22
06/18667667665665-0.3%1,200110億2507万+2.15%19.030.23
06/176676676676670%1,000110億5823万+2.62%19.090.23
06/16655667649667+4.22%6,600110億5823万+2.77%19.090.23
06/15649650640640-1.39%4,000106億1059万-1.39%18.320.22
06/12634649634649-0.76%3,900107億5980万0%18.570.22
06/11660663654654-1.51%5,200108億4270万+0.93%18.720.22
06/10661664655664+0.45%4,300110億849万+2.63%190.22
06/09660664658661+0.46%4,500109億5875万+2.32%18.920.22
06/08665665658658-1.05%8,300109億902万+2.02%18.830.22
06/056686686586650%3,300110億2507万+3.26%19.030.23
06/04668668659665+0.61%1,600110億2507万+3.58%19.030.23
06/03663663655661+1.07%3,400109億5875万+3.12%18.920.22
06/02662665654654-1.21%4,000108億4270万+2.35%18.720.22
06/016656666606620%2,200109億7533万+3.92%18.950.22
05/29650662646662+1.53%3,600109億7533万+4.25%18.950.22
05/28642674634652+1.88%26,800108億954万+3%18.660.22
05/27633642633640+1.43%5,600106億1059万+1.27%18.320.22
05/26634635628631-0.47%17,400104億6138万+0.16%18.060.21
05/25635636633634-0.16%3,700105億1112万+0.63%18.140.21
05/22635635632635-0.47%6,400105億2770万+0.79%18.170.22
05/21635640635638-0.47%2,100105億7744万+1.11%18.260.22
05/20637641632641+1.26%3,700106億2717万+1.58%18.350.22
05/19640642631633+0.16%2,600104億9454万+0.32%18.120.21
05/18636644632632-0.47%2,700104億7796万+0.16%18.090.21
05/15645645635635-1.55%6,000105億2770万+0.63%18.170.22
05/14659659645645-1.07%4,000106億9349万+2.06%18.460.22
05/136526596526520%2,000108億954万+3.33%18.660.22
05/12644653644652+1.88%9,800108億954万+3.33%18.660.22
05/11640646636640+0.79%4,600106億1059万+1.59%18.320.22
05/08634639634635+0.16%12,900105億2770万+0.47%18.170.22
05/07640640632634+0.63%3,500105億1112万+0.32%18.140.21
05/01638641629630-0.94%27,300104億4480万-0.63%18.030.21
04/30636640632636+0.63%5,600105億4428万+0.16%18.20.22
04/28627637627632+0.8%5,100104億7796万-0.78%18.090.21
04/27632635617627-0.79%7,900103億9507万-1.72%17.940.21
04/24612632610632+3.27%11,300104億7796万-0.94%18.090.21
04/23610622609612+0.82%4,800101億4638万-4.08%17.520.21
04/22615615607607-0.65%2,500100億6348万-4.86%17.370.21
04/21615618609611-0.49%4,800101億2980万-4.53%17.490.21
04/206116146056140%11,300101億7954万-4.21%17.570.21
04/17619619601614+1.32%14,000101億7954万-4.36%17.570.21
04/16625625606606-3.81%57,800100億4691万-6.05%17.340.21
04/15635635630630-0.79%6,100104億4480万-3.08%18.030.21
04/14642642635635-0.94%4,500105億2770万-2.76%18.170.22
04/136426456416410%5,500106億2717万-2.29%18.350.22
04/10637642632641-0.16%5,500106億2717万-3.03%18.350.22
04/09637645637642+0.63%3,000106億4375万-3.6%18.370.22
04/08639640635638-0.16%5,900105億7744万-4.92%18.260.22
04/07646675634639-0.62%5,200105億9401万-5.61%18.290.22
04/066426456406430%6,100106億6033万-5.72%18.40.22
04/03650650632643-0.46%2,300106億6033万-6.4%18.40.22
04/02630647630646+2.22%3,300107億1007万-6.65%18.490.22
04/01668668632632-5.81%5,300104億7796万-9.46%18.090.21
03/31665671665671+3.23%1,300111億2454万-4.69%21.030.23
03/30651651646650-4.41%7,400107億7638万-8.32%20.370.22
03/27678683665680+2.26%10,400112億7376万-4.9%21.310.23
03/26680680660665-0.75%5,500110億2507万-7.64%20.840.23
03/25700700670670+2.13%18,500111億797万-7.59%210.23
03/24658658638656+3.63%9,200108億7586万-10.14%20.560.22
03/23610637610633+2.1%8,500104億9454万-13.99%19.840.22
03/19650650610620-1.59%19,800102億7901万-16.55%19.430.21
03/18666667630630-2.33%6,800104億4480万-16%19.740.22
03/17602645602645+2.06%21,300106億9349万-14.8%20.210.22
03/16648659632632-0.94%18,700104億7796万-17.17%19.810.22
03/13624660594638-8.07%58,100105億7744万-17.04%19.990.22
03/12720720681694-4.41%14,400115億586万-10.45%21.750.24
03/11717728705726-0.14%1,300120億3639万-6.8%22.750.25