株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式併合 10→1
2011
03/31270270250270+3.85%29,50015億9300万-7.22%14.760.46
03/30240260240260+8.33%32,100--11.56%--
03/292402502302400%32,600--19.19%--
03/28250250240240-4%19,300--20.53%--
03/25260270240250-3.85%29,100--18.57%--
03/24260270250260-3.7%57,400--16.4%--
03/23270270260270-3.57%34,700--14.29%--
03/22270280270280+7.69%59,000--11.95%--
03/18240260240260+8.33%56,600--19%--
03/17200240200240+4.35%94,000--26.38%--
03/16180240180230+35.29%95,400--30.72%--
03/15210220150170-26.09%214,300--49.7%--
03/14220250200230-28.13%243,700--33.91%--
03/11330340320320-5.88%22,400--9.35%--
03/103403403303400%39,600--4.23%--
03/09360360340340-5.56%76,500--4.49%--
03/08340360340360+5.88%54,200-+1.12%--
03/07340340330340-2.86%21,600--4.49%--
03/04340350340350+2.94%50,400--1.69%--
03/033503503403400%16,200--4.23%--
03/02340350330340-2.86%25,500--4.49%--
03/01350360340350+2.94%21,900--2.23%--
02/28340350340340+3.03%46,200--5.03%--
02/253203303203300%19,800--7.56%--
02/24330340320330-2.94%36,300--7.82%--
02/233403403203400%46,200--4.76%--
02/22360360340340-5.56%47,500--4.49%--
02/21370370350360-2.7%62,500-+1.69%--
02/18360370350370+5.71%36,600-+5.11%--
02/173503603503500%13,900-+0.29%--
02/16350360340350+2.94%51,700-+0.86%--
02/15360370340340-8.11%64,300--1.45%--
02/14360370340370-5.13%107,000-+7.56%--
02/10380390350390+2.63%69,500-+14.71%--
02/09400400370380-2.56%74,400-+13.1%--
02/08410420380390-2.5%76,000-+16.77%--
02/07360400360400+11.11%104,500-+21.21%--
02/04370370360360-2.7%34,400-+10.77%--
02/033703703603700%32,200-+14.91%--
02/02350380350370+8.82%91,300-+15.63%--
02/01360360340340-2.86%26,400-+7.26%--
01/31330350330350+2.94%34,600-+11.11%--
01/283403403303400%52,300-+8.97%--
01/27370370340340-8.11%119,200-+9.32%--
01/26390390370370-5.13%90,500-+19.74%--
01/25370420350390+11.43%316,900-+27.04%--
01/24320360320350+12.9%86,500-+15.13%--
01/21340350310310-8.82%184,200-+2.99%--
01/20310340310340+9.68%104,300-+13.33%--
01/193103203103100%16,900-+4.03%--
01/18300310300310+3.33%6,100-+4.38%--
01/173103203003000%17,200-+1.69%--
01/14310310300300-3.23%15,900-+2.04%--
01/13310320310310+3.33%19,900-+6.16%--
01/123103103003000%51,800-+3.45%--
01/113103103003000%23,900-+3.81%--
01/07300310290300+3.45%40,600-+4.17%--
01/062903002902900%17,500-+1.4%--
01/05300300290290-6.45%25,800-+1.75%--
01/04290310280310+6.9%38,700-+9.54%--
2010
12/302902902802900%15,500-+3.2%--
12/292903002802900%15,500-+3.57%--
12/28290300290290-3.33%7,900-+4.32%--
12/273003002903000%9,000-+8.7%--
12/24290300290300+3.45%4,700-+9.49%--
12/222902902802900%19,700-+6.62%--
12/21300300290290-3.33%11,000-+7.41%--
12/203003002903000%8,700-+11.94%--
12/17310310290300-3.23%14,400-+12.78%--
12/163103102903100%16,300-+17.87%--
12/15300310300310+6.9%49,700-+19.23%--
12/14280300280290+7.41%39,700-+12.4%--
12/13300300270270-6.9%26,900-+5.88%--
12/102903002902900%19,000-+14.62%--
12/09280290280290+7.41%21,000-+16%--
12/082602802602700%37,100-+8.87%--
12/07260270260270+3.85%11,400-+9.76%--
12/062602702602600%8,500-+6.56%--
12/03260270260260-3.7%44,700-+7.44%--
12/02250270250270+3.85%15,500-+12.5%--
12/012602602502600%2,200-+9.24%--
11/302602602502600%11,400-+10.17%--
11/29250260250260+4%30,300-+11.11%--
11/26260260250250-3.85%5,200-+7.3%--
11/25250260240260+4%18,300-+12.07%--
11/242402502402500%27,700-+8.7%--
11/22240250240250+4.17%30,800-+9.17%--
11/19250250240240-4%22,300-+5.26%--
11/18240250230250+4.17%6,000-+10.13%--
11/17240250240240-4%27,000-+6.19%--
11/16250250240250+4.17%3,300-+10.62%--
11/152402402402400%7,100-+6.67%--
11/122402402402400%3,500-+6.67%--
11/112402502402400%8,100-+6.67%--
11/102402502302400%21,200-+7.14%--
11/09230240230240+4.35%7,300-+7.14%--
11/08220240220230+4.55%14,500-+2.68%--
11/052302302202200%34,900--1.79%--
11/042302302202200%10,500--1.79%--
11/022202302202200%2,700--2.65%--