株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式併合 10→1
2012
03/30420420410410-2.38%9,300--5.31%--
03/294204204104200%12,000--3.45%--
03/28410420410420+2.44%20,600--3.67%--
03/274204204104100%19,100--6.18%--
03/26420420410410-2.38%23,500--6.39%--
03/23430430410420-2.33%61,400--4.33%--
03/224304304204300%65,800--2.05%--
03/214304404304300%15,400--1.83%--
03/19440440430430-4.44%30,900--1.83%--
03/16440450430450+2.27%32,200-+2.74%--
03/154504504304400%56,800--0.23%--
03/14460460440440-2.22%19,300--0.68%--
03/13460460440450-2.17%76,500-+1.12%--
03/12450470450460+2.22%130,500-+3.37%--
03/09440450430450+4.65%41,500-+1.12%--
03/084304404204300%19,100--3.15%--
03/074304304204300%39,900--3.15%--
03/064404404304300%22,600--3.15%--
03/05450450430430-4.44%34,500--2.93%--
03/02440460440450+2.27%78,300-+1.81%--
03/01430470430440+4.76%146,200--0.45%--
02/29440440420420-4.55%30,200--4.98%--
02/284404404304400%33,200--0.45%--
02/27440450440440-2.22%32,700--0.45%--
02/244504604304500%55,900-+2.04%--
02/23450460440450-2.17%79,300-+2.51%--
02/22440460430460+4.55%110,400-+5.02%--
02/21430440430440+2.33%34,700-+0.92%--
02/204304404204300%97,300--0.69%--
02/17420430420430+2.38%28,400--0.23%--
02/164204304104200%22,200--2.33%--
02/154304304104200%40,400--1.87%--
02/14430430410420-2.33%94,000--1.64%--
02/13430440400430-18.87%500,500-+1.18%--
02/10480530470530+10.42%403,800-+25.3%--
02/09500500460480-4%254,200-+15.11%--
02/08450500450500+11.11%240,200-+21.07%--
02/07450450440450-2.17%50,100-+10.29%--
02/06430460420460+6.98%99,800-+13.3%--
02/034204304204300%37,300-+6.97%--
02/02420440410430+2.38%66,100-+7.5%--
02/01410430400420+2.44%41,500-+5.53%--
01/314104104004100%48,300-+3.54%--
01/30420430410410-4.65%60,200-+4.06%--
01/27430450420430-4.44%90,000-+9.14%--
01/26430460420450+4.65%156,700-+14.8%--
01/25420430410430+2.38%49,200-+10.54%--
01/24430430410420-2.33%69,500-+8.53%--
01/23410440400430+7.5%85,300-+11.4%--
01/20410410390400-2.44%53,200-+3.9%--
01/194104303904100%64,000-+6.77%--
01/18390440390410+7.89%200,000-+7.33%--
01/173803903703800%19,400-0%--
01/16390390380380-2.56%28,300-0%--
01/133903903803900%11,200-+2.63%--
01/12370390370390+2.63%65,300-+2.63%--
01/11370380370380+2.7%11,100-0%--
01/10370390370370-2.63%25,900--2.63%--
01/063803803703800%11,600-+0.26%--
01/05390390370380-2.56%35,500-+0.26%--
01/04380390370390+2.63%23,200-+3.17%--
2011
12/303803803703800%25,100-+1.33%--
12/293703803603800%15,200-+1.6%--
12/28370380370380+2.7%9,000-+1.88%--
12/27380380370370-2.63%32,600--0.8%--
12/26360380360380+5.56%79,300-+1.88%--
12/22370370360360-5.26%105,000--3.74%--
12/21400400380380-5%54,700-+1.06%--
12/20390400370400+5.26%55,200-+6.1%--
12/193903903703800%49,500-+0.53%--
12/16380390370380+2.7%74,400-0%--
12/15390390370370-5.13%81,700--3.14%--
12/14390410380390-4.88%178,400-+1.3%--
12/13370420360410+10.81%677,700-+5.4%--
12/123703703603700%28,000--6.09%--
12/093603703503700%47,000--7.5%--
12/08370380360370-2.63%26,900--8.42%--
12/07370380360380+2.7%21,400--6.86%--
12/06390390360370-5.13%54,000--10.19%--
12/053804003803900%96,200--6.25%--
12/02370390370390+5.41%42,700--6.7%--
12/01360380360370+2.78%45,200--12.11%--
11/30370370350360-2.7%39,300--15.09%--
11/29360380360370+5.71%59,300--13.55%--
11/28330360330350+9.38%115,600--19.17%--
11/25340340320320-8.57%108,900--26.94%--
11/24370370340350-5.41%81,500--21.52%--
11/22370380360370-2.63%34,500--18.32%--
11/21380380370380+2.7%20,300--17.39%--
11/18390390370370-5.13%52,600--19.91%--
11/17400410390390-4.88%30,500--15.58%--
11/164104104004100%31,600--11.26%--
11/15410420400410-2.38%26,400--11.06%--
11/14440440400420-4.55%165,400--8.7%--
11/114404604404400%48,900--4.14%--
11/104404404204400%79,100--3.72%--
11/09480500440440-8.33%254,100--3.08%--
11/08530530480480-12.73%360,500-+6.19%--
11/07510550480550+10%347,400-+22.49%--
11/04490500480500+4.17%46,400-+12.61%--