IR情報

2018/04/24~2018/09/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/141,1611,1641,1581,163+0.61%31,500201億4265万+0.43%
09/131,1381,1601,1381,156+0.87%26,400200億2142万-0.26%
09/121,1331,1471,1301,146+0.88%36,000198億4822万-1.29%
09/111,1411,1411,1341,136-0.53%14,600196億7502万-2.32%
09/101,1481,1481,1391,142+0.26%42,100197億7894万-1.97%
09/071,1351,1401,1321,1390%39,300197億2698万-2.32%
09/061,1531,1531,1361,139-1.21%28,500197億2698万-2.48%
09/051,1531,1571,1491,153-0.35%17,700199億6946万-1.45%
09/041,1551,1601,1521,1570%14,300200億3874万-1.28%
09/031,1701,1701,1511,157-0.77%17,100200億3874万-1.28%
08/311,1581,1681,1581,1660%23,900201億9461万-0.6%
08/301,1621,1761,1611,166+0.43%15,900201億9461万-0.6%
08/291,1591,1681,1561,161+0.87%17,900201億801万-1.11%
08/281,1581,1581,1501,151+0.09%19,200199億3482万-1.96%
08/271,1531,1551,1461,150-0.52%56,900199億1750万-2.04%
08/241,1501,1591,1501,156+0.52%14,900200億2142万-1.62%
08/231,1611,1611,1501,150-0.95%29,600199億1750万-2.13%
08/221,1551,1621,1541,161+0.52%22,600201億801万-1.28%
08/211,1611,1621,1541,155-0.77%29,300200億410万-1.87%
08/201,1711,1751,1621,164-1.36%14,200201億5997万-1.19%
08/171,1621,1801,1591,180+1.64%15,200204億3709万+0.08%
08/161,1611,1671,1581,161-0.77%38,200201億801万-1.53%
08/151,1911,1911,1641,170-1.43%30,500202億6389万-0.76%
08/141,1881,1891,1801,187+0.34%27,900205億5832万+0.68%
08/131,1961,1961,1781,183-1.5%38,700204億8904万+0.42%
08/101,2091,2101,1981,201-0.17%29,200208億80万+2.04%
08/091,1941,2031,1911,203+0.75%29,000208億3544万+2.38%
08/081,1771,1961,1761,194+0.93%32,200206億7956万+1.7%
08/071,1751,1851,1711,183+0.77%38,200204億8904万+0.85%
08/061,1841,1931,1721,174-1.18%34,800203億3317万+0.17%
08/031,1881,1931,1811,188-0.08%36,400205億7564万+1.37%
08/021,1931,2031,1841,189+0.08%35,200205億9296万+1.54%
08/011,1741,1931,1741,188+1.37%58,100205億7564万+1.54%
07/311,1761,1801,1631,172-0.09%80,500202億9853万+0.26%
07/301,1811,1821,1621,173-0.26%66,500203億1585万+0.34%
07/2714:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
07/271,1831,1991,1501,176+0.26%114,000203億6781万+0.51%
07/261,1701,1801,1661,173+1.12%30,600203億1585万+0.17%
07/251,1661,1701,1591,160-0.43%42,300200億9069万-1.02%
07/241,1661,1711,1621,165+0.17%28,600201億7729万-0.68%
07/231,1591,1711,1591,163-0.26%26,100201億4265万-1.02%
07/201,1641,1701,1601,166-0.09%24,000201億9461万-0.85%
07/191,1811,1821,1621,167-1.6%63,600202億1193万-1.02%
07/181,1851,1941,1841,186+0.08%17,400205億4100万+0.34%
07/171,1851,1951,1841,185+0.42%26,600205億2368万+0.08%
07/131,1801,1841,1741,180+0.34%13,000204億3709万-0.51%
07/121,1841,1841,1711,176+0.43%22,100203億6781万-1.01%
07/111,1761,1761,1571,171-0.51%19,100202億8121万-1.6%
07/101,1811,1811,1721,177+1.29%32,500203億8513万-1.26%
07/091,1611,1681,1551,162-0.09%30,800201億2533万-2.68%
07/061,1591,1631,1571,163+0.87%12,000201億4265万-2.84%
07/051,1721,1751,1501,153-1.71%53,800199億6946万-3.76%
07/041,1541,1761,1541,173+1.3%16,600203億1585万-2.25%
07/031,1571,1601,1521,1580%34,000200億5605万-3.58%
07/021,1721,1741,1551,158-0.77%26,600200億5605万-3.74%
06/291,1651,1711,1581,1670%51,600202億1193万-3.15%
06/281,1731,1731,1621,167-0.26%13,100202億1193万-3.31%
06/271,1741,1751,1641,170-0.43%20,800202億6389万-3.23%
06/261,1641,1761,1631,175+0.51%15,900203億5049万-2.89%
06/251,1841,1901,1671,169-2.34%35,800202億4657万-3.55%
06/221,1851,1981,1831,197+0.59%14,900207億3152万-1.4%
06/211,1981,2041,1861,190-0.5%22,600206億1028万-1.98%
06/201,1921,1991,1911,196+0.34%15,400207億1420万-1.64%
06/191,2021,2081,1921,192-1.16%27,900206億4492万-1.97%
06/181,2061,2251,2051,2060%33,400208億8739万-0.9%
06/151,2321,2321,2031,206-1.79%33,300208億8739万-0.9%
06/141,2271,2341,2251,228-0.57%24,200212億6842万+0.9%
06/131,2331,2361,2281,235+0.08%6,000213億8966万+1.48%
06/121,2391,2391,2301,234-0.08%7,800213億7234万+1.4%
06/111,2391,2421,2301,235-0.32%27,100213億8966万+1.48%
06/081,2321,2401,2321,239+0.32%32,700214億5894万+1.81%
06/071,2241,2381,2211,235+0.65%33,700213億8966万+1.48%
06/061,2191,2321,2191,227+0.66%14,000212億5110万+0.9%
06/051,2151,2211,2151,219-0.16%10,100211億1255万+0.16%
06/041,2011,2241,2011,221+1.67%30,100211億4719万+0.33%
06/011,1961,2081,1961,201-0.08%14,200208億80万-1.4%
05/311,2031,2041,1971,202-0.17%29,000208億1812万-1.39%
05/301,2021,2101,1991,204-0.41%27,500208億5275万-1.31%
05/291,2101,2101,2031,209+0.25%15,400209億3935万-0.98%
05/281,2071,2081,2011,2060%16,800208億8739万-1.23%
05/251,2061,2101,2011,206-0.41%24,400208億8739万-1.31%
05/241,2181,2181,2091,211-0.25%21,500209億7399万-0.9%
05/231,2111,2151,2051,214+0.33%27,200210億2595万-0.74%
05/221,2141,2161,2071,210-0.58%17,200209億5667万-1.14%
05/211,2131,2191,2121,217-0.16%12,100210億7791万-0.57%
05/181,2171,2191,2101,219+0.25%12,900211億1255万-0.41%
05/171,2111,2171,2101,216+0.5%19,000210億6059万-0.65%
05/161,2091,2141,2061,2100%16,600209億5667万-1.14%
05/151,2221,2221,2041,210-0.41%27,800209億5667万-1.14%
05/141,2151,2151,2021,215+0.08%42,900210億4327万-0.82%
05/1114:30 中期経営計画策定に関するお知らせ
05/1114:30 平成30年3月期決算短信〔日本基準〕(連結)
05/111,2211,2231,2111,214-0.82%23,100210億2595万-0.82%
05/101,2341,2351,2231,224-0.65%14,000211億9915万+0.08%
05/091,2481,2491,2241,232-0.56%33,900213億3770万+0.82%
05/081,2301,2471,2301,239+0.73%25,100214億5894万+1.56%
05/071,2291,2311,2181,230+0.24%18,000213億306万+0.99%
05/021,2241,2271,2151,227+0.08%17,100212億5110万+0.82%
05/011,2341,2341,2211,226-0.65%17,500212億3379万+0.74%
04/271,2391,2391,2281,234-0.4%13,000213億7234万+1.48%
04/261,2371,2391,2321,239+0.32%11,300214億5894万+2.06%
04/251,2321,2381,2271,235-0.24%29,000213億8966万+1.9%
04/241,2211,2401,2211,238+1.31%25,800214億4162万+2.31%