IR情報

2018/07/31~2018/12/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/21950950908914-2.97%105,900158億3008万-10.3%
12/20980980942942-4.94%51,200163億1503万-7.92%
12/19990993982991+0.1%50,800171億6369万-3.41%
12/181,0051,006990990-2.46%36,800171億4637万-3.6%
12/171,0291,0291,0121,015-0.39%23,300175億7936万-1.36%
12/141,0351,0361,0191,019-1.16%31,500176億4863万-1.16%
12/131,0101,0321,0101,031+2.08%29,000178億5647万-0.1%
12/121,0001,0141,0001,010+1%47,800174億9276万-2.23%
12/111,0151,0159931,000-1.09%46,000173億1956万-3.29%
12/101,0101,0129921,011-0.3%68,200175億1008万-2.32%
12/071,0161,0231,0111,014-0.78%80,200175億6204万-2.22%
12/061,0251,0301,0201,022-0.68%27,300177億59万-1.45%
12/051,0361,0381,0261,029-0.96%22,000178億2183万-0.77%
12/041,0731,0731,0391,039-2.9%46,400179億9503万+0.19%
12/031,0701,0751,0661,070-0.09%19,500185億3193万+3.18%
11/301,0541,0751,0521,071+1.61%19,500185億4925万+3.28%
11/291,0501,0591,0501,054+1.05%28,900182億5482万+1.74%
11/281,0501,0511,0331,043-0.86%26,400180億6430万+0.48%
11/271,0421,0601,0421,052+1.25%24,800182億2018万+1.06%
11/261,0331,0421,0311,039+0.48%25,700179億9503万-0.38%
11/221,0251,0391,0251,034+0.98%24,600179億843万-1.15%
11/211,0121,0261,0121,024+0.49%20,000177億3523万-2.48%
11/201,0101,0221,0101,019+0.1%13,700176億4863万-3.41%
11/191,0271,0271,0111,018-0.59%31,100176億3132万-3.96%
11/161,0281,0291,0211,024+0.29%13,600177億3523万-3.76%
11/151,0191,0241,0151,021+0.29%32,500176億8327万-4.4%
11/141,0151,0231,0121,018+0.1%21,500176億3132万-5.13%
11/131,0201,0221,0111,017-1.93%41,000176億1400万-5.66%
11/121,0501,0501,0361,037-1.33%16,200179億6039万-4.25%
11/091,0521,0541,0451,0510%35,500182億286万-3.4%
11/081,0551,0601,0501,051+0.57%25,000182億286万-3.75%
11/071,0501,0521,0401,045+0.38%33,600180億9894万-4.65%
11/061,0361,0451,0361,041+0.39%14,400180億2967万-5.36%
11/051,0491,0491,0371,037-1.43%25,500179億6039万-6.15%
11/021,0331,0541,0301,052+3.14%89,800182億2018万-5.31%
11/011,0251,0271,0161,020-0.49%31,900176億6595万-8.52%
10/311,0171,0251,0121,025+0.59%90,800177億5255万-8.65%
10/301,0301,0431,0191,019-2.21%210,800176億4863万-9.66%
10/291,0521,0681,0231,042-1.61%120,500180億4698万-8.03%
10/2614:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
10/261,0701,0781,0551,059-0.75%64,300183億4142万-6.94%
10/251,0601,0941,0601,067-2.82%131,400184億7997万-6.65%
10/2414:30 業績予想の修正に関するお知らせ
10/241,1091,1181,0531,098-0.45%210,200190億1688万-4.27%
10/231,1151,1151,1031,103-1.25%61,400191億348万-4%
10/221,1141,1191,1121,117-0.18%69,000193億4595万-2.95%
10/191,1151,1281,1151,119-1.5%52,700193億8059万-2.86%
10/181,1441,1491,1351,136-1.22%22,600196億7502万-1.47%
10/171,1271,1501,1271,150+2.5%30,300199億1750万-0.26%
10/161,1201,1261,1171,122-0.09%40,100194億3255万-2.69%
10/151,1311,1361,1231,123-0.88%73,900194億4987万-2.69%
10/121,1361,1371,1291,133-0.26%43,600196億2307万-1.9%
10/111,1491,1491,1301,136-1.73%54,100196億7502万-1.73%
10/101,1581,1631,1531,156+0.7%22,300200億2142万-0.09%
10/091,1451,1521,1441,148+0.26%24,100198億8286万-0.78%
10/051,1461,1501,1451,145-0.26%16,200198億3090万-1.12%
10/041,1571,1591,1461,148-0.35%32,600198億8286万-0.86%
10/031,1621,1681,1511,152-0.52%26,800199億5214万-0.6%
10/021,1731,1731,1561,158-0.86%26,000200億5605万0%
10/011,1791,1821,1671,168-0.51%15,900202億2925万+0.86%
09/281,1671,1801,1671,174+0.69%13,500203億3317万+1.38%
09/271,1861,1951,1661,166-1.93%43,000201億9461万+0.78%
09/261,1671,1891,1671,189+1.8%39,000205億9296万+2.77%
09/251,1511,1691,1461,168+2.82%51,300202億2925万+1.04%
09/211,1711,1821,1361,136-3.24%76,200196億7502万-1.73%
09/201,1771,1771,1661,174-0.25%22,500203億3317万+1.47%
09/191,1771,1801,1711,177+0.68%27,300203億8513万+1.73%
09/181,1651,1711,1591,169+0.52%32,100202億4657万+1.04%
09/141,1611,1641,1581,163+0.61%31,500201億4265万+0.43%
09/131,1381,1601,1381,156+0.87%26,400200億2142万-0.26%
09/121,1331,1471,1301,146+0.88%36,000198億4822万-1.29%
09/111,1411,1411,1341,136-0.53%14,600196億7502万-2.32%
09/101,1481,1481,1391,142+0.26%42,100197億7894万-1.97%
09/071,1351,1401,1321,1390%39,300197億2698万-2.32%
09/061,1531,1531,1361,139-1.21%28,500197億2698万-2.48%
09/051,1531,1571,1491,153-0.35%17,700199億6946万-1.45%
09/041,1551,1601,1521,1570%14,300200億3874万-1.28%
09/031,1701,1701,1511,157-0.77%17,100200億3874万-1.28%
08/311,1581,1681,1581,1660%23,900201億9461万-0.6%
08/301,1621,1761,1611,166+0.43%15,900201億9461万-0.6%
08/291,1591,1681,1561,161+0.87%17,900201億801万-1.11%
08/281,1581,1581,1501,151+0.09%19,200199億3482万-1.96%
08/271,1531,1551,1461,150-0.52%56,900199億1750万-2.04%
08/241,1501,1591,1501,156+0.52%14,900200億2142万-1.62%
08/231,1611,1611,1501,150-0.95%29,600199億1750万-2.13%
08/221,1551,1621,1541,161+0.52%22,600201億801万-1.28%
08/211,1611,1621,1541,155-0.77%29,300200億410万-1.87%
08/201,1711,1751,1621,164-1.36%14,200201億5997万-1.19%
08/171,1621,1801,1591,180+1.64%15,200204億3709万+0.08%
08/161,1611,1671,1581,161-0.77%38,200201億801万-1.53%
08/151,1911,1911,1641,170-1.43%30,500202億6389万-0.76%
08/141,1881,1891,1801,187+0.34%27,900205億5832万+0.68%
08/131,1961,1961,1781,183-1.5%38,700204億8904万+0.42%
08/101,2091,2101,1981,201-0.17%29,200208億80万+2.04%
08/091,1941,2031,1911,203+0.75%29,000208億3544万+2.38%
08/081,1771,1961,1761,194+0.93%32,200206億7956万+1.7%
08/071,1751,1851,1711,183+0.77%38,200204億8904万+0.85%
08/061,1841,1931,1721,174-1.18%34,800203億3317万+0.17%
08/031,1881,1931,1811,188-0.08%36,400205億7564万+1.37%
08/021,1931,2031,1841,189+0.08%35,200205億9296万+1.54%
08/011,1741,1931,1741,188+1.37%58,100205億7564万+1.54%
07/311,1761,1801,1631,172-0.09%80,500202億9853万+0.26%
07/2714:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結)