| 2019 |
| 02/06 | 989 | 989 | 969 | 971 | -1.82% | 17,500 | 168億1730万 | +0.62% |
| 02/05 | 984 | 1,002 | 983 | 989 | -0.1% | 9,800 | 171億2905万 | +2.81% |
| 02/04 | 975 | 990 | 974 | 990 | +2.7% | 17,500 | 171億4637万 | +3.45% |
| 02/01 | 975 | 976 | 959 | 964 | -1.13% | 23,100 | 166億9606万 | +1.05% |
| 01/31 | 976 | 982 | 969 | 975 | -0.1% | 27,600 | 168億8657万 | +2.31% |
| 01/30 | 978 | 981 | 974 | 976 | -1.11% | 25,700 | 169億389万 | +2.41% |
| 01/29 | 979 | 989 | 970 | 987 | +0.82% | 16,100 | 170億9441万 | +3.46% |
| 01/28 | 981 | 990 | 979 | 979 | -1.71% | 18,700 | 169億5585万 | +2.51% |
| 01/25 | 14:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/25 | 962 | 1,000 | 962 | 996 | +2.47% | 46,400 | 172億5028万 | +4.08% |
| 01/24 | 947 | 974 | 943 | 972 | +1.67% | 18,500 | 168億3462万 | +1.46% |
| 01/23 | 946 | 963 | 943 | 956 | -0.42% | 22,700 | 165億5750万 | -0.31% |
| 01/22 | 959 | 965 | 956 | 960 | +0.1% | 22,900 | 166億2678万 | -0.1% |
| 01/21 | 943 | 959 | 943 | 959 | +2.68% | 49,900 | 166億946万 | -0.42% |
| 01/18 | 915 | 942 | 915 | 934 | +1.85% | 24,400 | 161億7647万 | -3.21% |
| 01/17 | 933 | 941 | 907 | 917 | -1.82% | 46,600 | 158億8204万 | -5.37% |
| 01/16 | 944 | 951 | 934 | 934 | -1.58% | 32,300 | 161億7647万 | -4.01% |
| 01/15 | 954 | 956 | 945 | 949 | -1.25% | 23,000 | 164億3627万 | -2.97% |
| 01/11 | 958 | 965 | 954 | 961 | -0.41% | 15,000 | 166億4410万 | -2.24% |
| 01/10 | 952 | 967 | 940 | 965 | +1.9% | 24,900 | 167億1338万 | -2.23% |
| 01/09 | 956 | 964 | 944 | 947 | -1.56% | 26,600 | 164億163万 | -4.34% |
| 01/08 | 976 | 976 | 956 | 962 | -1.33% | 34,000 | 166億6142万 | -3.22% |
| 01/07 | 983 | 988 | 973 | 975 | +0.72% | 29,100 | 168億8657万 | -2.3% |
| 01/04 | 952 | 970 | 938 | 968 | +0.94% | 31,200 | 167億6534万 | -3.2% |
| 2018 |
| 12/28 | 969 | 973 | 949 | 959 | -1.24% | 30,200 | 166億946万 | -4.39% |
| 12/27 | 944 | 971 | 928 | 971 | +7.89% | 43,100 | 168億1730万 | -3.48% |
| 12/26 | 873 | 902 | 866 | 900 | +4.9% | 77,100 | 155億8761万 | -10.71% |
| 12/25 | 880 | 880 | 854 | 858 | -6.13% | 66,900 | 148億6018万 | -15.22% |
| 12/21 | 950 | 950 | 908 | 914 | -2.97% | 105,900 | 158億3008万 | -10.3% |
| 12/20 | 980 | 980 | 942 | 942 | -4.94% | 51,200 | 163億1503万 | -7.92% |
| 12/19 | 990 | 993 | 982 | 991 | +0.1% | 50,800 | 171億6369万 | -3.41% |
| 12/18 | 1,005 | 1,006 | 990 | 990 | -2.46% | 36,800 | 171億4637万 | -3.6% |
| 12/17 | 1,029 | 1,029 | 1,012 | 1,015 | -0.39% | 23,300 | 175億7936万 | -1.36% |
| 12/14 | 1,035 | 1,036 | 1,019 | 1,019 | -1.16% | 31,500 | 176億4863万 | -1.16% |
| 12/13 | 1,010 | 1,032 | 1,010 | 1,031 | +2.08% | 29,000 | 178億5647万 | -0.1% |
| 12/12 | 1,000 | 1,014 | 1,000 | 1,010 | +1% | 47,800 | 174億9276万 | -2.23% |
| 12/11 | 1,015 | 1,015 | 993 | 1,000 | -1.09% | 46,000 | 173億1956万 | -3.29% |
| 12/10 | 1,010 | 1,012 | 992 | 1,011 | -0.3% | 68,200 | 175億1008万 | -2.32% |
| 12/07 | 1,016 | 1,023 | 1,011 | 1,014 | -0.78% | 80,200 | 175億6204万 | -2.22% |
| 12/06 | 1,025 | 1,030 | 1,020 | 1,022 | -0.68% | 27,300 | 177億59万 | -1.45% |
| 12/05 | 1,036 | 1,038 | 1,026 | 1,029 | -0.96% | 22,000 | 178億2183万 | -0.77% |
| 12/04 | 1,073 | 1,073 | 1,039 | 1,039 | -2.9% | 46,400 | 179億9503万 | +0.19% |
| 12/03 | 1,070 | 1,075 | 1,066 | 1,070 | -0.09% | 19,500 | 185億3193万 | +3.18% |
| 11/30 | 1,054 | 1,075 | 1,052 | 1,071 | +1.61% | 19,500 | 185億4925万 | +3.28% |
| 11/29 | 1,050 | 1,059 | 1,050 | 1,054 | +1.05% | 28,900 | 182億5482万 | +1.74% |
| 11/28 | 1,050 | 1,051 | 1,033 | 1,043 | -0.86% | 26,400 | 180億6430万 | +0.48% |
| 11/27 | 1,042 | 1,060 | 1,042 | 1,052 | +1.25% | 24,800 | 182億2018万 | +1.06% |
| 11/26 | 1,033 | 1,042 | 1,031 | 1,039 | +0.48% | 25,700 | 179億9503万 | -0.38% |
| 11/22 | 1,025 | 1,039 | 1,025 | 1,034 | +0.98% | 24,600 | 179億843万 | -1.15% |
| 11/21 | 1,012 | 1,026 | 1,012 | 1,024 | +0.49% | 20,000 | 177億3523万 | -2.48% |
| 11/20 | 1,010 | 1,022 | 1,010 | 1,019 | +0.1% | 13,700 | 176億4863万 | -3.41% |
| 11/19 | 1,027 | 1,027 | 1,011 | 1,018 | -0.59% | 31,100 | 176億3132万 | -3.96% |
| 11/16 | 1,028 | 1,029 | 1,021 | 1,024 | +0.29% | 13,600 | 177億3523万 | -3.76% |
| 11/15 | 1,019 | 1,024 | 1,015 | 1,021 | +0.29% | 32,500 | 176億8327万 | -4.4% |
| 11/14 | 1,015 | 1,023 | 1,012 | 1,018 | +0.1% | 21,500 | 176億3132万 | -5.13% |
| 11/13 | 1,020 | 1,022 | 1,011 | 1,017 | -1.93% | 41,000 | 176億1400万 | -5.66% |
| 11/12 | 1,050 | 1,050 | 1,036 | 1,037 | -1.33% | 16,200 | 179億6039万 | -4.25% |
| 11/09 | 1,052 | 1,054 | 1,045 | 1,051 | 0% | 35,500 | 182億286万 | -3.4% |
| 11/08 | 1,055 | 1,060 | 1,050 | 1,051 | +0.57% | 25,000 | 182億286万 | -3.75% |
| 11/07 | 1,050 | 1,052 | 1,040 | 1,045 | +0.38% | 33,600 | 180億9894万 | -4.65% |
| 11/06 | 1,036 | 1,045 | 1,036 | 1,041 | +0.39% | 14,400 | 180億2967万 | -5.36% |
| 11/05 | 1,049 | 1,049 | 1,037 | 1,037 | -1.43% | 25,500 | 179億6039万 | -6.15% |
| 11/02 | 1,033 | 1,054 | 1,030 | 1,052 | +3.14% | 89,800 | 182億2018万 | -5.31% |
| 11/01 | 1,025 | 1,027 | 1,016 | 1,020 | -0.49% | 31,900 | 176億6595万 | -8.52% |
| 10/31 | 1,017 | 1,025 | 1,012 | 1,025 | +0.59% | 90,800 | 177億5255万 | -8.65% |
| 10/30 | 1,030 | 1,043 | 1,019 | 1,019 | -2.21% | 210,800 | 176億4863万 | -9.66% |
| 10/29 | 1,052 | 1,068 | 1,023 | 1,042 | -1.61% | 120,500 | 180億4698万 | -8.03% |
| 10/26 | 14:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/26 | 1,070 | 1,078 | 1,055 | 1,059 | -0.75% | 64,300 | 183億4142万 | -6.94% |
| 10/25 | 1,060 | 1,094 | 1,060 | 1,067 | -2.82% | 131,400 | 184億7997万 | -6.65% |
| 10/24 | 14:30 業績予想の修正に関するお知らせ |
| 10/24 | 1,109 | 1,118 | 1,053 | 1,098 | -0.45% | 210,200 | 190億1688万 | -4.27% |
| 10/23 | 1,115 | 1,115 | 1,103 | 1,103 | -1.25% | 61,400 | 191億348万 | -4% |
| 10/22 | 1,114 | 1,119 | 1,112 | 1,117 | -0.18% | 69,000 | 193億4595万 | -2.95% |
| 10/19 | 1,115 | 1,128 | 1,115 | 1,119 | -1.5% | 52,700 | 193億8059万 | -2.86% |
| 10/18 | 1,144 | 1,149 | 1,135 | 1,136 | -1.22% | 22,600 | 196億7502万 | -1.47% |
| 10/17 | 1,127 | 1,150 | 1,127 | 1,150 | +2.5% | 30,300 | 199億1750万 | -0.26% |
| 10/16 | 1,120 | 1,126 | 1,117 | 1,122 | -0.09% | 40,100 | 194億3255万 | -2.69% |
| 10/15 | 1,131 | 1,136 | 1,123 | 1,123 | -0.88% | 73,900 | 194億4987万 | -2.69% |
| 10/12 | 1,136 | 1,137 | 1,129 | 1,133 | -0.26% | 43,600 | 196億2307万 | -1.9% |
| 10/11 | 1,149 | 1,149 | 1,130 | 1,136 | -1.73% | 54,100 | 196億7502万 | -1.73% |
| 10/10 | 1,158 | 1,163 | 1,153 | 1,156 | +0.7% | 22,300 | 200億2142万 | -0.09% |
| 10/09 | 1,145 | 1,152 | 1,144 | 1,148 | +0.26% | 24,100 | 198億8286万 | -0.78% |
| 10/05 | 1,146 | 1,150 | 1,145 | 1,145 | -0.26% | 16,200 | 198億3090万 | -1.12% |
| 10/04 | 1,157 | 1,159 | 1,146 | 1,148 | -0.35% | 32,600 | 198億8286万 | -0.86% |
| 10/03 | 1,162 | 1,168 | 1,151 | 1,152 | -0.52% | 26,800 | 199億5214万 | -0.6% |
| 10/02 | 1,173 | 1,173 | 1,156 | 1,158 | -0.86% | 26,000 | 200億5605万 | 0% |
| 10/01 | 1,179 | 1,182 | 1,167 | 1,168 | -0.51% | 15,900 | 202億2925万 | +0.86% |
| 09/28 | 1,167 | 1,180 | 1,167 | 1,174 | +0.69% | 13,500 | 203億3317万 | +1.38% |
| 09/27 | 1,186 | 1,195 | 1,166 | 1,166 | -1.93% | 43,000 | 201億9461万 | +0.78% |
| 09/26 | 1,167 | 1,189 | 1,167 | 1,189 | +1.8% | 39,000 | 205億9296万 | +2.77% |
| 09/25 | 1,151 | 1,169 | 1,146 | 1,168 | +2.82% | 51,300 | 202億2925万 | +1.04% |
| 09/21 | 1,171 | 1,182 | 1,136 | 1,136 | -3.24% | 76,200 | 196億7502万 | -1.73% |
| 09/20 | 1,177 | 1,177 | 1,166 | 1,174 | -0.25% | 22,500 | 203億3317万 | +1.47% |
| 09/19 | 1,177 | 1,180 | 1,171 | 1,177 | +0.68% | 27,300 | 203億8513万 | +1.73% |
| 09/18 | 1,165 | 1,171 | 1,159 | 1,169 | +0.52% | 32,100 | 202億4657万 | +1.04% |
| 09/14 | 1,161 | 1,164 | 1,158 | 1,163 | +0.61% | 31,500 | 201億4265万 | +0.43% |
| 09/13 | 1,138 | 1,160 | 1,138 | 1,156 | +0.87% | 26,400 | 200億2142万 | -0.26% |
| 09/12 | 1,133 | 1,147 | 1,130 | 1,146 | +0.88% | 36,000 | 198億4822万 | -1.29% |
| 09/11 | 1,141 | 1,141 | 1,134 | 1,136 | -0.53% | 14,600 | 196億7502万 | -2.32% |
| 09/10 | 1,148 | 1,148 | 1,139 | 1,142 | +0.26% | 42,100 | 197億7894万 | -1.97% |
| 09/07 | 1,135 | 1,140 | 1,132 | 1,139 | 0% | 39,300 | 197億2698万 | -2.32% |
| 09/06 | 1,153 | 1,153 | 1,136 | 1,139 | -1.21% | 28,500 | 197億2698万 | -2.48% |
