PBR

2013/10/30～2014/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2014
03/311,1701,1801,1601,1700%36,700220億1889万+0.78%35.080.43
03/281,1701,1801,1601,1700%47,900220億1889万+0.86%35.080.43
03/271,1501,1801,1401,1700%78,700220億1889万+0.95%35.080.43
03/261,1701,1801,1601,170+0.86%82,800220億1889万+1.04%35.080.43
03/251,1601,1801,1501,160+1.75%102,200218億3069万+0.17%34.780.42
03/241,1401,1701,1401,140+1.79%92,800214億5430万-1.55%34.180.42
03/201,1401,1501,1201,120-1.75%83,500210億7791万-3.28%33.580.41
03/191,1501,1701,1301,1400%111,900214億5430万-1.64%34.180.42
03/181,1501,1601,1401,140+0.88%25,700214億5430万-1.81%34.180.42
03/171,1501,1501,1301,130-0.88%39,700212億6611万-2.75%33.880.41
03/141,1501,1601,1401,140-1.72%71,600214億5430万-1.89%34.180.42
03/131,1601,1801,1601,1600%17,200218億3069万-0.17%34.780.42
03/121,1701,1801,1601,160-1.69%33,400218億3069万0%34.780.42
03/111,1801,1901,1701,180+0.85%28,800222億709万+1.9%35.380.43
03/101,1901,1901,1701,170-1.68%20,000220億1889万+1.12%35.080.43
03/071,1901,2001,1701,1900%42,100223億9528万+2.85%35.680.43
03/061,1701,1901,1601,190+2.59%57,000223億9528万+3.03%35.680.43
03/051,1701,1701,1601,160-0.85%22,300218億3069万+0.43%34.780.42
03/041,1401,1701,1401,170+1.74%33,700220億1889万+1.3%35.080.43
03/031,1501,1601,1201,150-1.71%74,900216億4250万-0.43%34.480.42
02/281,1701,1701,1501,1700%39,600220億1889万+1.12%35.080.43
02/271,1701,1701,1501,1700%43,300220億1889万+1.04%35.080.43
02/261,1701,1801,1601,1700%46,000220億1889万+0.86%35.080.43
02/251,1701,1801,1601,170+0.86%47,400220億1889万+0.52%35.080.43
02/241,1601,1801,1601,160+0.87%62,400218億3069万-0.68%34.780.42
02/211,1501,1601,1501,1500%18,200216億4250万-1.79%34.480.42
02/201,1501,1701,1401,1500%53,300216億4250万-2.13%34.480.42
02/191,1501,1601,1501,150-0.86%20,400216億4250万-2.46%34.480.42
02/181,1501,1701,1401,160+0.87%53,900218億3069万-1.86%34.780.42
02/171,1501,1501,1201,1500%61,100216億4250万-2.87%34.480.42
02/141,1601,1601,1301,1500%71,300216億4250万-3.2%34.480.42
02/131,1801,1801,1501,150-2.54%32,600216億4250万-3.44%34.480.42
02/121,1701,1801,1601,180+1.72%40,700222億709万-1.09%35.380.43
02/101,1701,1801,1601,160+0.87%28,600218億3069万-2.85%34.780.42
02/071,1501,1701,1401,150+1.77%55,400216億4250万-3.85%34.480.42
02/061,1201,1501,1201,130+1.8%76,400212億6611万-5.75%33.880.41
02/051,1301,1401,1001,110+0.91%123,500208億8972万-7.58%33.280.4
02/041,1301,1301,1001,100-5.98%186,100207億152万-8.64%32.980.4
02/031,1801,1801,1501,170+0.86%129,100220億1889万-2.99%35.080.43
01/311,1601,1701,1401,160+0.87%68,100218億3069万-3.81%34.780.42
01/301,1701,1701,1401,150-3.36%159,800216億4250万-4.72%34.480.42
01/291,1701,2001,1701,190+2.59%73,200223億9528万-1.57%35.680.43
01/281,1801,1901,1601,160-0.85%118,100218億3069万-3.97%34.780.42
01/271,1701,1901,1601,170-2.5%155,400220億1889万-3.23%35.080.43
01/241,2001,2201,1901,2000%79,200225億8348万-0.91%35.980.44
01/231,2201,2401,2001,200-1.64%134,100225億8348万-0.99%35.980.44
01/221,2501,2501,2201,220-2.4%168,500229億5987万+0.49%36.580.45
01/211,2601,2701,2501,250-1.57%101,200235億2446万+2.8%37.480.46
01/201,2601,2701,2501,270+1.6%232,100239億85万+4.44%38.080.46
01/171,2401,2601,2301,250+0.81%104,800235億2446万+2.97%37.480.46
01/161,2501,2601,2401,240-0.8%157,000233億3626万+2.39%37.180.45
01/151,2301,2601,2301,250+2.46%262,500235億2446万+3.48%37.480.46
01/141,2201,2401,2001,220-0.81%143,400229億5987万+1.24%36.580.45
01/101,2301,2401,2201,2300%111,200231億4806万+2.16%36.880.45
01/091,2301,2301,2101,2300%88,700231億4806万+2.41%36.880.45
01/081,2201,2301,2001,230+1.65%105,400231億4806万+2.59%36.880.45
01/071,2101,2301,2101,2100%83,100227億7167万+1.09%36.280.44
01/061,2101,2201,1901,2100%73,200227億7167万+1.26%36.280.44
2013
12/301,2001,2201,1901,2100%113,500227億7167万+1.34%36.280.44
12/271,1901,2101,1801,210+1.68%182,000227億7167万+1.51%36.280.44
12/261,1801,2001,1701,190+1.71%138,100223億9528万-0.17%35.680.43
12/251,1501,1701,1401,170+1.74%145,800220億1889万-1.85%35.080.43
12/241,1801,1801,1401,150-2.54%199,500216億4250万-3.52%34.480.42
12/201,1801,1901,1701,1800%102,400222億709万-1.01%35.380.43
12/191,2101,2101,1801,180-1.67%152,200222億709万-1.01%35.380.43
12/181,1801,2001,1801,200+1.69%138,000225億8348万+0.76%35.980.44
12/171,1901,2001,1801,1800%122,100222億709万-0.76%35.380.43
12/161,2301,2301,1701,180-3.28%263,100222億709万-0.67%35.380.43
12/131,2101,2301,2101,2200%182,700229億5987万+2.78%36.580.45
12/121,2301,2401,2201,220-2.4%136,900229億5987万+3.04%36.580.45
12/111,2701,2701,2001,250-2.34%402,900235億2446万+5.84%37.480.46
12/101,2501,2901,2501,280+3.23%515,100240億8904万+8.75%38.380.47
12/091,2201,2601,1901,240+2.48%510,500233億3626万+5.89%37.180.45
12/061,1801,2301,1701,210+1.68%360,900227億7167万+3.68%36.280.44
12/051,1701,2101,1701,190+2.59%417,500223億9528万+2.15%35.680.43
12/041,1701,1801,1601,160-1.69%82,400218億3069万-0.34%34.780.42
12/031,1901,1901,1701,180-0.84%176,800222億709万+1.37%35.380.43
12/021,1601,2001,1601,190+2.59%193,900223億9528万+2.23%35.680.43
11/291,1701,1701,1601,160-1.69%46,600218億3069万-0.26%34.780.42
11/281,1701,1801,1601,180+0.85%69,200222億709万+1.37%35.380.43
11/271,1601,1801,1501,170+0.86%148,800220億1889万+0.6%35.080.43
11/261,1801,1801,1601,160-2.52%111,600218億3069万-0.34%34.780.42
11/251,1801,1901,1701,190+1.71%84,000223億9528万+2.15%35.680.43
11/221,1801,1901,1701,170-1.68%88,300220億1889万+0.52%35.080.43
11/211,1901,1901,1701,1900%133,700223億9528万+2.23%35.680.43
11/201,1701,1901,1601,190+1.71%152,400223億9528万+2.23%35.680.43
11/191,1701,1801,1601,1700%65,600220億1889万+0.52%35.080.43
11/181,1701,1801,1601,1700%79,400220億1889万+0.6%35.080.43
11/151,1501,1701,1501,170+0.86%65,100220億1889万+0.69%35.080.43
11/141,1501,1601,1401,160+0.87%66,800218億3069万-0.09%34.780.42
11/131,1501,1601,1401,1500%45,000216億4250万-0.86%34.480.42
11/121,1501,1501,1401,1500%66,100216億4250万-0.78%34.480.42
11/111,1501,1501,1401,150+0.88%41,800216億4250万-0.69%34.480.42
11/081,1401,1501,1301,140-0.87%41,900214億5430万-1.47%34.180.42
11/071,1501,1601,1401,150-0.86%29,300216億4250万-0.61%34.480.42
11/061,1301,1601,1301,160+2.65%63,300218億3069万+0.35%34.780.42
11/051,1601,1601,1301,130-0.88%32,100212億6611万-2.16%33.880.41
11/011,1601,1601,1401,140-1.72%81,800214億5430万-1.38%34.180.42
10/311,1601,1701,1501,160-0.85%46,300218億3069万+0.35%34.780.42
10/301,1701,1701,1501,170+0.86%56,800220億1889万+1.39%35.080.43