PBR

2018/03/09~2018/08/02

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/021,1931,2031,1841,189+0.08%35,200205億9296万+1.54%-0.43
08/011,1741,1931,1741,188+1.37%58,100205億7564万+1.54%-0.43
07/311,1761,1801,1631,172-0.09%80,500202億9853万+0.26%-0.43
07/301,1811,1821,1621,173-0.26%66,500203億1585万+0.34%-0.43
07/271,1831,1991,1501,176+0.26%114,000203億6781万+0.51%-0.43
07/261,1701,1801,1661,173+1.12%30,600203億1585万+0.17%-0.43
07/251,1661,1701,1591,160-0.43%42,300200億9069万-1.02%-0.42
07/241,1661,1711,1621,165+0.17%28,600201億7729万-0.68%-0.43
07/231,1591,1711,1591,163-0.26%26,100201億4265万-1.02%-0.42
07/201,1641,1701,1601,166-0.09%24,000201億9461万-0.85%-0.43
07/191,1811,1821,1621,167-1.6%63,600202億1193万-1.02%-0.43
07/181,1851,1941,1841,186+0.08%17,400205億4100万+0.34%-0.43
07/171,1851,1951,1841,185+0.42%26,600205億2368万+0.08%-0.43
07/131,1801,1841,1741,180+0.34%13,000204億3709万-0.51%-0.43
07/121,1841,1841,1711,176+0.43%22,100203億6781万-1.01%-0.43
07/111,1761,1761,1571,171-0.51%19,100202億8121万-1.6%-0.43
07/101,1811,1811,1721,177+1.29%32,500203億8513万-1.26%-0.43
07/091,1611,1681,1551,162-0.09%30,800201億2533万-2.68%-0.42
07/061,1591,1631,1571,163+0.87%12,000201億4265万-2.84%-0.42
07/051,1721,1751,1501,153-1.71%53,800199億6946万-3.76%-0.42
07/041,1541,1761,1541,173+1.3%16,600203億1585万-2.25%-0.43
07/031,1571,1601,1521,1580%34,000200億5605万-3.58%-0.42
07/021,1721,1741,1551,158-0.77%26,600200億5605万-3.74%-0.42
06/291,1651,1711,1581,1670%51,600202億1193万-3.15%-0.43
06/281,1731,1731,1621,167-0.26%13,100202億1193万-3.31%-0.43
06/271,1741,1751,1641,170-0.43%20,800202億6389万-3.23%-0.43
06/261,1641,1761,1631,175+0.51%15,900203億5049万-2.89%-0.43
06/251,1841,1901,1671,169-2.34%35,800202億4657万-3.55%-0.43
06/221,1851,1981,1831,197+0.59%14,900207億3152万-1.4%-0.44
06/211,1981,2041,1861,190-0.5%22,600206億1028万-1.98%-0.43
06/201,1921,1991,1911,196+0.34%15,400207億1420万-1.64%-0.44
06/191,2021,2081,1921,192-1.16%27,900206億4492万-1.97%-0.44
06/181,2061,2251,2051,2060%33,400208億8739万-0.9%-0.44
06/151,2321,2321,2031,206-1.79%33,300208億8739万-0.9%-0.44
06/141,2271,2341,2251,228-0.57%24,200212億6842万+0.9%-0.45
06/131,2331,2361,2281,235+0.08%6,000213億8966万+1.48%-0.45
06/121,2391,2391,2301,234-0.08%7,800213億7234万+1.4%-0.45
06/111,2391,2421,2301,235-0.32%27,100213億8966万+1.48%-0.45
06/081,2321,2401,2321,239+0.32%32,700214億5894万+1.81%-0.45
06/071,2241,2381,2211,235+0.65%33,700213億8966万+1.48%-0.45
06/061,2191,2321,2191,227+0.66%14,000212億5110万+0.9%-0.45
06/051,2151,2211,2151,219-0.16%10,100211億1255万+0.16%-0.45
06/041,2011,2241,2011,221+1.67%30,100211億4719万+0.33%-0.45
06/011,1961,2081,1961,201-0.08%14,200208億80万-1.4%-0.44
05/311,2031,2041,1971,202-0.17%29,000208億1812万-1.39%-0.44
05/301,2021,2101,1991,204-0.41%27,500208億5275万-1.31%-0.44
05/291,2101,2101,2031,209+0.25%15,400209億3935万-0.98%-0.44
05/281,2071,2081,2011,2060%16,800208億8739万-1.23%-0.44
05/251,2061,2101,2011,206-0.41%24,400208億8739万-1.31%-0.44
05/241,2181,2181,2091,211-0.25%21,500209億7399万-0.9%-0.44
05/231,2111,2151,2051,214+0.33%27,200210億2595万-0.74%-0.44
05/221,2141,2161,2071,210-0.58%17,200209億5667万-1.14%-0.44
05/211,2131,2191,2121,217-0.16%12,100210億7791万-0.57%-0.44
05/181,2171,2191,2101,219+0.25%12,900211億1255万-0.41%-0.45
05/171,2111,2171,2101,216+0.5%19,000210億6059万-0.65%-0.44
05/161,2091,2141,2061,2100%16,600209億5667万-1.14%-0.44
05/151,2221,2221,2041,210-0.41%27,800209億5667万-1.14%-0.44
05/141,2151,2151,2021,215+0.08%42,900210億4327万-0.82%-0.44
05/111,2211,2231,2111,214-0.82%23,100210億2595万-0.82%-0.44
05/101,2341,2351,2231,224-0.65%14,000211億9915万+0.08%-0.45
05/091,2481,2491,2241,232-0.56%33,900213億3770万+0.82%-0.45
05/081,2301,2471,2301,239+0.73%25,100214億5894万+1.56%-0.45
05/071,2291,2311,2181,230+0.24%18,000213億306万+0.99%-0.45
05/021,2241,2271,2151,227+0.08%17,100212億5110万+0.82%-0.45
05/011,2341,2341,2211,226-0.65%17,500212億3379万+0.74%-0.45
04/271,2391,2391,2281,234-0.4%13,000213億7234万+1.48%-0.45
04/261,2371,2391,2321,239+0.32%11,300214億5894万+2.06%-0.45
04/251,2321,2381,2271,235-0.24%29,000213億8966万+1.9%-0.45
04/241,2211,2401,2211,238+1.31%25,800214億4162万+2.31%-0.45
04/231,2181,2251,2181,222+0.08%7,900211億6451万+1.16%-0.45
04/201,2201,2251,2141,221+0.25%16,200211億4719万+1.08%-0.45
04/191,2141,2221,2131,218+0.16%17,400210億9523万+1%-0.44
04/181,2221,2241,2151,216-0.65%25,100210億6059万+0.91%-0.44
04/171,2251,2291,2191,224-0.81%21,000211億9915万+1.58%-0.45
04/161,2261,2391,2221,234+1.31%36,300213億7234万+2.49%-0.45
04/131,2181,2211,2131,218+0.16%14,800210億9523万+1.42%-0.44
04/121,2161,2191,2121,216-0.08%18,300210億6059万+1.42%-0.44
04/111,2181,2211,2101,217-0.08%24,500210億7791万+1.67%-0.44
04/101,2241,2241,2151,218-0.25%18,300210億9523万+1.92%-0.44
04/091,2151,2221,2131,221-0.08%21,300211億4719万+2.35%-0.45
04/061,2141,2321,2081,222+0.66%51,000211億6451万+2.52%-0.45
04/051,2041,2201,2041,214+0.83%62,500210億2595万+1.93%-0.44
04/041,1951,2081,1911,204+1.35%30,700208億5275万+1.18%-0.44
04/031,1841,1961,1831,188-0.17%27,400205億7564万-0.25%-0.43
04/021,1941,1941,1851,1900%40,000206億1028万-0.17%-0.43
03/301,1881,1931,1841,190+0.08%40,700206億1028万-0.17%32.940.39
03/291,2001,2041,1791,189-0.92%49,100205億9296万-0.25%32.910.39
03/281,1861,2021,1841,200-1.88%52,500207億8348万+0.59%33.210.39
03/271,2041,2241,2031,223+1.66%78,300211億8183万+2.51%33.850.4
03/261,1771,2031,1761,203+1.26%42,300208億3544万+0.84%33.30.4
03/231,1801,1891,1741,188-0.08%61,100205億7564万-0.42%32.880.39
03/221,1891,1911,1841,189+0.08%39,700205億9296万-0.34%32.910.39
03/201,1891,1901,1821,188-0.08%25,200205億7564万-0.34%32.880.39
03/191,2001,2051,1891,189-1.57%33,500205億9296万-0.34%32.910.39
03/161,1901,2081,1901,208+1.51%56,800209億2203万+1.26%33.440.4
03/151,2041,2041,1851,190-0.67%66,600206億1028万-0.25%32.940.39
03/141,1981,2071,1961,198-0.33%32,100207億4884万+0.34%33.160.39
03/131,1881,2031,1861,202+0.75%18,900208億1812万+0.67%33.270.39
03/121,1791,1931,1761,193+2.23%35,200206億6224万-0.25%33.020.39
03/091,1751,1761,1621,167+0.26%66,000202億1193万-2.67%32.30.38