PBR

2018/06/29~2018/11/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/211,0121,0261,0121,024+0.49%20,000177億3523万-2.48%-0.37
11/201,0101,0221,0101,019+0.1%13,700176億4863万-3.41%-0.37
11/191,0271,0271,0111,018-0.59%31,100176億3132万-3.96%-0.37
11/161,0281,0291,0211,024+0.29%13,600177億3523万-3.76%-0.37
11/151,0191,0241,0151,021+0.29%32,500176億8327万-4.4%-0.37
11/141,0151,0231,0121,018+0.1%21,500176億3132万-5.13%-0.37
11/131,0201,0221,0111,017-1.93%41,000176億1400万-5.66%-0.37
11/121,0501,0501,0361,037-1.33%16,200179億6039万-4.25%-0.38
11/091,0521,0541,0451,0510%35,500182億286万-3.4%-0.38
11/081,0551,0601,0501,051+0.57%25,000182億286万-3.75%-0.38
11/071,0501,0521,0401,045+0.38%33,600180億9894万-4.65%-0.38
11/061,0361,0451,0361,041+0.39%14,400180億2967万-5.36%-0.38
11/051,0491,0491,0371,037-1.43%25,500179億6039万-6.15%-0.38
11/021,0331,0541,0301,052+3.14%89,800182億2018万-5.31%-0.38
11/011,0251,0271,0161,020-0.49%31,900176億6595万-8.52%-0.37
10/311,0171,0251,0121,025+0.59%90,800177億5255万-8.65%-0.37
10/301,0301,0431,0191,019-2.21%210,800176億4863万-9.66%-0.37
10/291,0521,0681,0231,042-1.61%120,500180億4698万-8.03%-0.38
10/261,0701,0781,0551,059-0.75%64,300183億4142万-6.94%-0.39
10/251,0601,0941,0601,067-2.82%131,400184億7997万-6.65%-0.39
10/241,1091,1181,0531,098-0.45%210,200190億1688万-4.27%-0.4
10/231,1151,1151,1031,103-1.25%61,400191億348万-4%-0.4
10/221,1141,1191,1121,117-0.18%69,000193億4595万-2.95%-0.41
10/191,1151,1281,1151,119-1.5%52,700193億8059万-2.86%-0.41
10/181,1441,1491,1351,136-1.22%22,600196億7502万-1.47%-0.41
10/171,1271,1501,1271,150+2.5%30,300199億1750万-0.26%-0.42
10/161,1201,1261,1171,122-0.09%40,100194億3255万-2.69%-0.41
10/151,1311,1361,1231,123-0.88%73,900194億4987万-2.69%-0.41
10/121,1361,1371,1291,133-0.26%43,600196億2307万-1.9%-0.41
10/111,1491,1491,1301,136-1.73%54,100196億7502万-1.73%-0.41
10/101,1581,1631,1531,156+0.7%22,300200億2142万-0.09%-0.42
10/091,1451,1521,1441,148+0.26%24,100198億8286万-0.78%-0.42
10/051,1461,1501,1451,145-0.26%16,200198億3090万-1.12%-0.42
10/041,1571,1591,1461,148-0.35%32,600198億8286万-0.86%-0.42
10/031,1621,1681,1511,152-0.52%26,800199億5214万-0.6%-0.42
10/021,1731,1731,1561,158-0.86%26,000200億5605万0%-0.42
10/011,1791,1821,1671,168-0.51%15,900202億2925万+0.86%-0.43
09/281,1671,1801,1671,174+0.69%13,500203億3317万+1.38%-0.43
09/271,1861,1951,1661,166-1.93%43,000201億9461万+0.78%-0.43
09/261,1671,1891,1671,189+1.8%39,000205億9296万+2.77%-0.43
09/251,1511,1691,1461,168+2.82%51,300202億2925万+1.04%-0.43
09/211,1711,1821,1361,136-3.24%76,200196億7502万-1.73%-0.41
09/201,1771,1771,1661,174-0.25%22,500203億3317万+1.47%-0.43
09/191,1771,1801,1711,177+0.68%27,300203億8513万+1.73%-0.43
09/181,1651,1711,1591,169+0.52%32,100202億4657万+1.04%-0.43
09/141,1611,1641,1581,163+0.61%31,500201億4265万+0.43%-0.42
09/131,1381,1601,1381,156+0.87%26,400200億2142万-0.26%-0.42
09/121,1331,1471,1301,146+0.88%36,000198億4822万-1.29%-0.42
09/111,1411,1411,1341,136-0.53%14,600196億7502万-2.32%-0.41
09/101,1481,1481,1391,142+0.26%42,100197億7894万-1.97%-0.42
09/071,1351,1401,1321,1390%39,300197億2698万-2.32%-0.42
09/061,1531,1531,1361,139-1.21%28,500197億2698万-2.48%-0.42
09/051,1531,1571,1491,153-0.35%17,700199億6946万-1.45%-0.42
09/041,1551,1601,1521,1570%14,300200億3874万-1.28%-0.42
09/031,1701,1701,1511,157-0.77%17,100200億3874万-1.28%-0.42
08/311,1581,1681,1581,1660%23,900201億9461万-0.6%-0.43
08/301,1621,1761,1611,166+0.43%15,900201億9461万-0.6%-0.43
08/291,1591,1681,1561,161+0.87%17,900201億801万-1.11%-0.42
08/281,1581,1581,1501,151+0.09%19,200199億3482万-1.96%-0.42
08/271,1531,1551,1461,150-0.52%56,900199億1750万-2.04%-0.42
08/241,1501,1591,1501,156+0.52%14,900200億2142万-1.62%-0.42
08/231,1611,1611,1501,150-0.95%29,600199億1750万-2.13%-0.42
08/221,1551,1621,1541,161+0.52%22,600201億801万-1.28%-0.42
08/211,1611,1621,1541,155-0.77%29,300200億410万-1.87%-0.42
08/201,1711,1751,1621,164-1.36%14,200201億5997万-1.19%-0.43
08/171,1621,1801,1591,180+1.64%15,200204億3709万+0.08%-0.43
08/161,1611,1671,1581,161-0.77%38,200201億801万-1.53%-0.42
08/151,1911,1911,1641,170-1.43%30,500202億6389万-0.76%-0.43
08/141,1881,1891,1801,187+0.34%27,900205億5832万+0.68%-0.43
08/131,1961,1961,1781,183-1.5%38,700204億8904万+0.42%-0.43
08/101,2091,2101,1981,201-0.17%29,200208億80万+2.04%-0.44
08/091,1941,2031,1911,203+0.75%29,000208億3544万+2.38%-0.44
08/081,1771,1961,1761,194+0.93%32,200206億7956万+1.7%-0.44
08/071,1751,1851,1711,183+0.77%38,200204億8904万+0.85%-0.43
08/061,1841,1931,1721,174-1.18%34,800203億3317万+0.17%-0.43
08/031,1881,1931,1811,188-0.08%36,400205億7564万+1.37%-0.43
08/021,1931,2031,1841,189+0.08%35,200205億9296万+1.54%-0.43
08/011,1741,1931,1741,188+1.37%58,100205億7564万+1.54%-0.43
07/311,1761,1801,1631,172-0.09%80,500202億9853万+0.26%-0.43
07/301,1811,1821,1621,173-0.26%66,500203億1585万+0.34%-0.43
07/271,1831,1991,1501,176+0.26%114,000203億6781万+0.51%-0.43
07/261,1701,1801,1661,173+1.12%30,600203億1585万+0.17%-0.43
07/251,1661,1701,1591,160-0.43%42,300200億9069万-1.02%-0.42
07/241,1661,1711,1621,165+0.17%28,600201億7729万-0.68%-0.43
07/231,1591,1711,1591,163-0.26%26,100201億4265万-1.02%-0.42
07/201,1641,1701,1601,166-0.09%24,000201億9461万-0.85%-0.43
07/191,1811,1821,1621,167-1.6%63,600202億1193万-1.02%-0.43
07/181,1851,1941,1841,186+0.08%17,400205億4100万+0.34%-0.43
07/171,1851,1951,1841,185+0.42%26,600205億2368万+0.08%-0.43
07/131,1801,1841,1741,180+0.34%13,000204億3709万-0.51%-0.43
07/121,1841,1841,1711,176+0.43%22,100203億6781万-1.01%-0.43
07/111,1761,1761,1571,171-0.51%19,100202億8121万-1.6%-0.43
07/101,1811,1811,1721,177+1.29%32,500203億8513万-1.26%-0.43
07/091,1611,1681,1551,162-0.09%30,800201億2533万-2.68%-0.42
07/061,1591,1631,1571,163+0.87%12,000201億4265万-2.84%-0.42
07/051,1721,1751,1501,153-1.71%53,800199億6946万-3.76%-0.42
07/041,1541,1761,1541,173+1.3%16,600203億1585万-2.25%-0.43
07/031,1571,1601,1521,1580%34,000200億5605万-3.58%-0.42
07/021,1721,1741,1551,158-0.77%26,600200億5605万-3.74%-0.42
06/291,1651,1711,1581,1670%51,600202億1193万-3.15%-0.43