PBR

2018/09/28～2019/02/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/27970976962973+0.31%28,000168億5193万+0.72%-0.36
02/26962977962970+0.41%14,000167億9998万+0.41%-0.35
02/259679829629660%36,400167億3070万+0.1%-0.35
02/22964970961966-1.02%14,300167億3070万+0.21%-0.35
02/21960976960976+1.67%19,000169億389万+1.46%-0.36
02/20956963955960+0.42%11,200166億2678万-0.1%-0.35
02/19960963953956-0.31%10,300165億5750万-0.42%-0.35
02/18953961952959+0.74%30,100166億946万-0.1%-0.35
02/15943952936952+0.53%17,800164億8822万-0.94%-0.35
02/14943959943947+0.21%17,700164億163万-1.35%-0.35
02/13950952938945-0.21%22,800163億6699万-1.66%-0.35
02/12941952939947+1.07%23,300164億163万-1.56%-0.35
02/08940948933937-1.58%27,000162億2843万-2.7%-0.34
02/07965965944952-1.96%23,400164億8822万-1.24%-0.35
02/06989989969971-1.82%17,500168億1730万+0.62%-0.35
02/059841,002983989-0.1%9,800171億2905万+2.81%-0.36
02/04975990974990+2.7%17,500171億4637万+3.45%-0.36
02/01975976959964-1.13%23,100166億9606万+1.05%-0.35
01/31976982969975-0.1%27,600168億8657万+2.31%-0.36
01/30978981974976-1.11%25,700169億389万+2.41%-0.36
01/29979989970987+0.82%16,100170億9441万+3.46%-0.36
01/28981990979979-1.71%18,700169億5585万+2.51%-0.36
01/259621,000962996+2.47%46,400172億5028万+4.08%-0.36
01/24947974943972+1.67%18,500168億3462万+1.46%-0.35
01/23946963943956-0.42%22,700165億5750万-0.31%-0.35
01/22959965956960+0.1%22,900166億2678万-0.1%-0.35
01/21943959943959+2.68%49,900166億946万-0.42%-0.35
01/18915942915934+1.85%24,400161億7647万-3.21%-0.34
01/17933941907917-1.82%46,600158億8204万-5.37%-0.33
01/16944951934934-1.58%32,300161億7647万-4.01%-0.34
01/15954956945949-1.25%23,000164億3627万-2.97%-0.35
01/11958965954961-0.41%15,000166億4410万-2.24%-0.35
01/10952967940965+1.9%24,900167億1338万-2.23%-0.35
01/09956964944947-1.56%26,600164億163万-4.34%-0.35
01/08976976956962-1.33%34,000166億6142万-3.22%-0.35
01/07983988973975+0.72%29,100168億8657万-2.3%-0.36
01/04952970938968+0.94%31,200167億6534万-3.2%-0.35
2018
12/28969973949959-1.24%30,200166億946万-4.39%-0.35
12/27944971928971+7.89%43,100168億1730万-3.48%-0.35
12/26873902866900+4.9%77,100155億8761万-10.71%-0.33
12/25880880854858-6.13%66,900148億6018万-15.22%-0.31
12/21950950908914-2.97%105,900158億3008万-10.3%-0.33
12/20980980942942-4.94%51,200163億1503万-7.92%-0.34
12/19990993982991+0.1%50,800171億6369万-3.41%-0.36
12/181,0051,006990990-2.46%36,800171億4637万-3.6%-0.36
12/171,0291,0291,0121,015-0.39%23,300175億7936万-1.36%-0.37
12/141,0351,0361,0191,019-1.16%31,500176億4863万-1.16%-0.37
12/131,0101,0321,0101,031+2.08%29,000178億5647万-0.1%-0.38
12/121,0001,0141,0001,010+1%47,800174億9276万-2.23%-0.37
12/111,0151,0159931,000-1.09%46,000173億1956万-3.29%-0.37
12/101,0101,0129921,011-0.3%68,200175億1008万-2.32%-0.37
12/071,0161,0231,0111,014-0.78%80,200175億6204万-2.22%-0.37
12/061,0251,0301,0201,022-0.68%27,300177億59万-1.45%-0.37
12/051,0361,0381,0261,029-0.96%22,000178億2183万-0.77%-0.38
12/041,0731,0731,0391,039-2.9%46,400179億9503万+0.19%-0.38
12/031,0701,0751,0661,070-0.09%19,500185億3193万+3.18%-0.39
11/301,0541,0751,0521,071+1.61%19,500185億4925万+3.28%-0.39
11/291,0501,0591,0501,054+1.05%28,900182億5482万+1.74%-0.38
11/281,0501,0511,0331,043-0.86%26,400180億6430万+0.48%-0.38
11/271,0421,0601,0421,052+1.25%24,800182億2018万+1.06%-0.38
11/261,0331,0421,0311,039+0.48%25,700179億9503万-0.38%-0.38
11/221,0251,0391,0251,034+0.98%24,600179億843万-1.15%-0.38
11/211,0121,0261,0121,024+0.49%20,000177億3523万-2.48%-0.37
11/201,0101,0221,0101,019+0.1%13,700176億4863万-3.41%-0.37
11/191,0271,0271,0111,018-0.59%31,100176億3132万-3.96%-0.37
11/161,0281,0291,0211,024+0.29%13,600177億3523万-3.76%-0.37
11/151,0191,0241,0151,021+0.29%32,500176億8327万-4.4%-0.37
11/141,0151,0231,0121,018+0.1%21,500176億3132万-5.13%-0.37
11/131,0201,0221,0111,017-1.93%41,000176億1400万-5.66%-0.37
11/121,0501,0501,0361,037-1.33%16,200179億6039万-4.25%-0.38
11/091,0521,0541,0451,0510%35,500182億286万-3.4%-0.38
11/081,0551,0601,0501,051+0.57%25,000182億286万-3.75%-0.38
11/071,0501,0521,0401,045+0.38%33,600180億9894万-4.65%-0.38
11/061,0361,0451,0361,041+0.39%14,400180億2967万-5.36%-0.38
11/051,0491,0491,0371,037-1.43%25,500179億6039万-6.15%-0.38
11/021,0331,0541,0301,052+3.14%89,800182億2018万-5.31%-0.38
11/011,0251,0271,0161,020-0.49%31,900176億6595万-8.52%-0.37
10/311,0171,0251,0121,025+0.59%90,800177億5255万-8.65%-0.37
10/301,0301,0431,0191,019-2.21%210,800176億4863万-9.66%-0.37
10/291,0521,0681,0231,042-1.61%120,500180億4698万-8.03%-0.38
10/261,0701,0781,0551,059-0.75%64,300183億4142万-6.94%-0.39
10/251,0601,0941,0601,067-2.82%131,400184億7997万-6.65%-0.39
10/241,1091,1181,0531,098-0.45%210,200190億1688万-4.27%-0.4
10/231,1151,1151,1031,103-1.25%61,400191億348万-4%-0.4
10/221,1141,1191,1121,117-0.18%69,000193億4595万-2.95%-0.41
10/191,1151,1281,1151,119-1.5%52,700193億8059万-2.86%-0.41
10/181,1441,1491,1351,136-1.22%22,600196億7502万-1.47%-0.41
10/171,1271,1501,1271,150+2.5%30,300199億1750万-0.26%-0.42
10/161,1201,1261,1171,122-0.09%40,100194億3255万-2.69%-0.41
10/151,1311,1361,1231,123-0.88%73,900194億4987万-2.69%-0.41
10/121,1361,1371,1291,133-0.26%43,600196億2307万-1.9%-0.41
10/111,1491,1491,1301,136-1.73%54,100196億7502万-1.73%-0.41
10/101,1581,1631,1531,156+0.7%22,300200億2142万-0.09%-0.42
10/091,1451,1521,1441,148+0.26%24,100198億8286万-0.78%-0.42
10/051,1461,1501,1451,145-0.26%16,200198億3090万-1.12%-0.42
10/041,1571,1591,1461,148-0.35%32,600198億8286万-0.86%-0.42
10/031,1621,1681,1511,152-0.52%26,800199億5214万-0.6%-0.42
10/021,1731,1731,1561,158-0.86%26,000200億5605万0%-0.42
10/011,1791,1821,1671,168-0.51%15,900202億2925万+0.86%-0.43
09/281,1671,1801,1671,174+0.69%13,500203億3317万+1.38%-0.43