PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2016 |
| 03/31 | 1,160 | 1,160 | 1,140 | 1,140 | -1.72% | 39,000 | 197億4430万 | -1.3% | 15.72 | 0.39 |
| 03/30 | 1,160 | 1,170 | 1,150 | 1,160 | -0.85% | 17,400 | 200億9069万 | +0.61% | 15.99 | 0.4 |
| 03/29 | 1,150 | 1,170 | 1,140 | 1,170 | 0% | 57,200 | 202億6389万 | +1.74% | 16.13 | 0.4 |
| 03/28 | 1,160 | 1,170 | 1,160 | 1,170 | +1.74% | 50,200 | 202億6389万 | +2.09% | 16.13 | 0.4 |
| 03/25 | 1,170 | 1,170 | 1,150 | 1,150 | -1.71% | 43,900 | 199億1750万 | +0.52% | 15.85 | 0.39 |
| 03/24 | 1,170 | 1,170 | 1,150 | 1,170 | -0.85% | 55,000 | 202億6389万 | +2.45% | 16.13 | 0.4 |
| 03/23 | 1,170 | 1,180 | 1,160 | 1,180 | +0.85% | 34,300 | 204億3709万 | +3.6% | 16.27 | 0.4 |
| 03/22 | 1,150 | 1,170 | 1,140 | 1,170 | +2.63% | 43,300 | 202億6389万 | +2.99% | 16.13 | 0.4 |
| 03/18 | 1,150 | 1,160 | 1,140 | 1,140 | -0.87% | 56,300 | 197億4430万 | +0.53% | 15.72 | 0.39 |
| 03/17 | 1,150 | 1,160 | 1,150 | 1,150 | 0% | 51,000 | 199億1750万 | +1.68% | 15.85 | 0.39 |
| 03/16 | 1,170 | 1,170 | 1,150 | 1,150 | -1.71% | 61,500 | 199億1750万 | +1.86% | 15.85 | 0.39 |
| 03/15 | 1,170 | 1,170 | 1,160 | 1,170 | 0% | 25,600 | 202億6389万 | +3.72% | 16.13 | 0.4 |
| 03/14 | 1,160 | 1,170 | 1,160 | 1,170 | +0.86% | 12,700 | 202億6389万 | +3.72% | 16.13 | 0.4 |
| 03/11 | 1,150 | 1,170 | 1,140 | 1,160 | +0.87% | 59,000 | 200億9069万 | +2.93% | 15.99 | 0.4 |
| 03/10 | 1,150 | 1,160 | 1,150 | 1,150 | -0.86% | 20,100 | 199億1750万 | +2.04% | 15.85 | 0.39 |
| 03/09 | 1,150 | 1,170 | 1,140 | 1,160 | 0% | 79,000 | 200億9069万 | +2.84% | 15.99 | 0.4 |
| 03/08 | 1,160 | 1,170 | 1,150 | 1,160 | 0% | 43,800 | 200億9069万 | +2.75% | 15.99 | 0.4 |
| 03/07 | 1,160 | 1,170 | 1,150 | 1,160 | -0.85% | 33,800 | 200億9069万 | +2.75% | 15.99 | 0.4 |
| 03/04 | 1,130 | 1,170 | 1,130 | 1,170 | +2.63% | 90,300 | 202億6389万 | +3.72% | 16.13 | 0.4 |
| 03/03 | 1,120 | 1,140 | 1,120 | 1,140 | +1.79% | 43,400 | 197億4430万 | +1.24% | 15.72 | 0.39 |
| 03/02 | 1,110 | 1,130 | 1,110 | 1,120 | 0% | 122,200 | 193億9791万 | -0.44% | 15.44 | 0.38 |
| 03/01 | 1,140 | 1,140 | 1,120 | 1,120 | -2.61% | 41,900 | 193億9791万 | -0.36% | 15.44 | 0.38 |
| 02/29 | 1,170 | 1,170 | 1,150 | 1,150 | -0.86% | 57,500 | 199億1750万 | +2.31% | 15.85 | 0.39 |
| 02/26 | 1,150 | 1,170 | 1,140 | 1,160 | +1.75% | 151,800 | 200億9069万 | +3.39% | 15.99 | 0.4 |
| 02/25 | 1,080 | 1,140 | 1,080 | 1,140 | +5.56% | 102,100 | 197億4430万 | +1.79% | 15.72 | 0.39 |
| 02/24 | 1,080 | 1,090 | 1,070 | 1,080 | 0% | 46,700 | 187億513万 | -3.4% | 14.89 | 0.37 |
| 02/23 | 1,100 | 1,110 | 1,070 | 1,080 | -0.92% | 105,200 | 187億513万 | -3.57% | 14.89 | 0.37 |
| 02/22 | 1,100 | 1,100 | 1,090 | 1,090 | -0.91% | 39,200 | 188億7833万 | -2.77% | 15.03 | 0.37 |
| 02/19 | 1,100 | 1,110 | 1,090 | 1,100 | -0.9% | 54,800 | 190億5152万 | -2.05% | 15.16 | 0.38 |
| 02/18 | 1,120 | 1,120 | 1,100 | 1,110 | +0.91% | 33,500 | 192億2472万 | -1.25% | 15.3 | 0.38 |
| 02/17 | 1,110 | 1,110 | 1,090 | 1,100 | -0.9% | 20,300 | 190億5152万 | -2.22% | 15.16 | 0.38 |
| 02/16 | 1,110 | 1,130 | 1,100 | 1,110 | 0% | 47,500 | 192億2472万 | -1.51% | 15.3 | 0.38 |
| 02/15 | 1,110 | 1,120 | 1,090 | 1,110 | +3.74% | 55,300 | 192億2472万 | -1.77% | 15.3 | 0.38 |
| 02/12 | 1,100 | 1,110 | 1,070 | 1,070 | -2.73% | 86,000 | 185億3193万 | -5.48% | 14.75 | 0.37 |
| 02/10 | 1,130 | 1,130 | 1,100 | 1,100 | -2.65% | 45,200 | 190億5152万 | -3.08% | 15.16 | 0.38 |
| 02/09 | 1,140 | 1,150 | 1,110 | 1,130 | -2.59% | 50,400 | 195億7111万 | -0.7% | 15.58 | 0.39 |
| 02/08 | 1,140 | 1,160 | 1,130 | 1,160 | +1.75% | 31,500 | 200億9069万 | +1.93% | 15.99 | 0.4 |
| 02/05 | 1,160 | 1,170 | 1,140 | 1,140 | -1.72% | 57,200 | 197億4430万 | +0.18% | 15.72 | 0.39 |
| 02/04 | 1,170 | 1,170 | 1,150 | 1,160 | -0.85% | 35,200 | 200億9069万 | +1.93% | 15.99 | 0.4 |
| 02/03 | 1,170 | 1,170 | 1,150 | 1,170 | -1.68% | 52,700 | 202億6389万 | +2.81% | 16.13 | 0.4 |
| 02/02 | 1,170 | 1,190 | 1,160 | 1,190 | +1.71% | 52,100 | 206億1028万 | +4.75% | 16.4 | 0.41 |
| 02/01 | 1,130 | 1,170 | 1,120 | 1,170 | +4.46% | 127,200 | 202億6389万 | +3.08% | 16.13 | 0.4 |
| 01/29 | 1,110 | 1,140 | 1,100 | 1,120 | 0% | 129,400 | 193億9791万 | -1.41% | 15.44 | 0.38 |
| 01/28 | 1,110 | 1,140 | 1,100 | 1,120 | 0% | 50,500 | 193億9791万 | -1.5% | 15.44 | 0.38 |
| 01/27 | 1,110 | 1,120 | 1,100 | 1,120 | +1.82% | 32,100 | 193億9791万 | -1.67% | 15.44 | 0.38 |
| 01/26 | 1,110 | 1,120 | 1,100 | 1,100 | -1.79% | 33,100 | 190億5152万 | -3.68% | 15.16 | 0.38 |
| 01/25 | 1,110 | 1,130 | 1,110 | 1,120 | +0.9% | 41,600 | 193億9791万 | -2.18% | 15.44 | 0.38 |
| 01/22 | 1,100 | 1,120 | 1,090 | 1,110 | +1.83% | 62,200 | 192億2472万 | -3.31% | 15.3 | 0.38 |
| 01/21 | 1,100 | 1,110 | 1,090 | 1,090 | -1.8% | 58,000 | 188億7833万 | -5.3% | 15.03 | 0.37 |
| 01/20 | 1,110 | 1,130 | 1,110 | 1,110 | 0% | 77,300 | 192億2472万 | -3.98% | 15.3 | 0.38 |
| 01/19 | 1,120 | 1,120 | 1,110 | 1,110 | 0% | 11,800 | 192億2472万 | -4.31% | 15.3 | 0.38 |
| 01/18 | 1,120 | 1,120 | 1,110 | 1,110 | -2.63% | 24,800 | 192億2472万 | -4.56% | 15.3 | 0.38 |
| 01/15 | 1,140 | 1,140 | 1,130 | 1,140 | +1.79% | 32,000 | 197億4430万 | -2.4% | 15.72 | 0.39 |
| 01/14 | 1,140 | 1,140 | 1,120 | 1,120 | -2.61% | 69,100 | 193億9791万 | -4.27% | 15.44 | 0.38 |
| 01/13 | 1,150 | 1,160 | 1,140 | 1,150 | +0.88% | 26,100 | 199億1750万 | -1.96% | 15.85 | 0.39 |
| 01/12 | 1,180 | 1,180 | 1,140 | 1,140 | -3.39% | 67,300 | 197億4430万 | -2.98% | 15.72 | 0.39 |
| 01/08 | 1,160 | 1,180 | 1,160 | 1,180 | +1.72% | 82,100 | 204億3709万 | +0.25% | 16.27 | 0.4 |
| 01/07 | 1,160 | 1,170 | 1,160 | 1,160 | 0% | 59,000 | 200億9069万 | -1.53% | 15.99 | 0.4 |
| 01/06 | 1,160 | 1,170 | 1,150 | 1,160 | 0% | 44,900 | 200億9069万 | -1.61% | 15.99 | 0.4 |
| 01/05 | 1,150 | 1,170 | 1,140 | 1,160 | +1.75% | 25,200 | 200億9069万 | -1.78% | 15.99 | 0.4 |
| 01/04 | 1,160 | 1,170 | 1,140 | 1,140 | -0.87% | 86,600 | 197億4430万 | -3.55% | 15.72 | 0.39 |
| 2015 |
| 12/30 | 1,150 | 1,170 | 1,150 | 1,150 | 0% | 33,800 | 199億1750万 | -2.87% | 15.85 | 0.39 |
| 12/29 | 1,150 | 1,160 | 1,140 | 1,150 | 0% | 59,200 | 199億1750万 | -3.04% | 15.85 | 0.39 |
| 12/28 | 1,140 | 1,160 | 1,130 | 1,150 | +0.88% | 59,200 | 199億1750万 | -3.2% | 15.85 | 0.39 |
| 12/25 | 1,160 | 1,160 | 1,130 | 1,140 | -1.72% | 93,900 | 197億4430万 | -4.2% | 15.72 | 0.39 |
| 12/24 | 1,180 | 1,180 | 1,160 | 1,160 | -1.69% | 88,600 | 200億9069万 | -2.68% | 15.99 | 0.4 |
| 12/22 | 1,160 | 1,190 | 1,160 | 1,180 | +1.72% | 67,300 | 204億3709万 | -1.17% | 16.27 | 0.4 |
| 12/21 | 1,170 | 1,180 | 1,160 | 1,160 | -0.85% | 69,300 | 200億9069万 | -2.85% | 15.99 | 0.4 |
| 12/18 | 1,190 | 1,190 | 1,170 | 1,170 | -0.85% | 100,200 | 202億6389万 | -2.17% | 16.13 | 0.4 |
| 12/17 | 1,190 | 1,200 | 1,180 | 1,180 | -0.84% | 47,100 | 204億3709万 | -1.42% | 16.27 | 0.4 |
| 12/16 | 1,190 | 1,200 | 1,180 | 1,190 | 0% | 87,800 | 206億1028万 | -0.67% | 16.41 | 0.41 |
| 12/15 | 1,190 | 1,200 | 1,180 | 1,190 | 0% | 52,200 | 206億1028万 | -0.67% | 16.41 | 0.41 |
| 12/14 | 1,190 | 1,200 | 1,180 | 1,190 | -1.65% | 77,200 | 206億1028万 | -0.75% | 16.41 | 0.41 |
| 12/11 | 1,200 | 1,210 | 1,200 | 1,210 | +0.83% | 80,300 | 209億5667万 | +1% | 16.68 | 0.41 |
| 12/10 | 1,210 | 1,220 | 1,200 | 1,200 | 0% | 72,700 | 207億8348万 | +0.17% | 16.54 | 0.41 |
| 12/09 | 1,210 | 1,210 | 1,190 | 1,200 | -1.64% | 80,600 | 207億8348万 | +0.25% | 16.54 | 0.41 |
| 12/08 | 1,200 | 1,220 | 1,200 | 1,220 | +1.67% | 83,500 | 211億2987万 | +2.01% | 16.82 | 0.42 |
| 12/07 | 1,200 | 1,210 | 1,200 | 1,200 | 0% | 48,400 | 207億8348万 | +0.42% | 16.54 | 0.41 |
| 12/04 | 1,190 | 1,200 | 1,190 | 1,200 | 0% | 78,700 | 207億8348万 | +0.5% | 16.54 | 0.41 |
| 12/03 | 1,190 | 1,210 | 1,190 | 1,200 | +0.84% | 57,400 | 207億8348万 | +0.5% | 16.54 | 0.41 |
| 12/02 | 1,200 | 1,210 | 1,190 | 1,190 | -0.83% | 41,000 | 206億1028万 | -0.34% | 16.41 | 0.41 |
| 12/01 | 1,190 | 1,200 | 1,190 | 1,200 | +0.84% | 29,800 | 207億8348万 | +0.5% | 16.54 | 0.41 |
| 11/30 | 1,190 | 1,200 | 1,190 | 1,190 | -0.83% | 25,000 | 206億1028万 | -0.34% | 16.41 | 0.41 |
| 11/27 | 1,200 | 1,200 | 1,190 | 1,200 | +0.84% | 40,300 | 207億8348万 | +0.67% | 16.54 | 0.41 |
| 11/26 | 1,200 | 1,210 | 1,190 | 1,190 | -0.83% | 86,300 | 206億1028万 | 0% | 16.41 | 0.41 |
| 11/25 | 1,190 | 1,200 | 1,190 | 1,200 | 0% | 39,200 | 207億8348万 | +1.1% | 16.54 | 0.41 |
| 11/24 | 1,190 | 1,200 | 1,190 | 1,200 | 0% | 22,500 | 207億8348万 | +1.35% | 16.54 | 0.41 |
| 11/20 | 1,190 | 1,200 | 1,190 | 1,200 | +0.84% | 21,600 | 207億8348万 | +1.61% | 16.54 | 0.41 |
| 11/19 | 1,190 | 1,200 | 1,180 | 1,190 | 0% | 94,700 | 206億1028万 | +1.02% | 16.41 | 0.41 |
| 11/18 | 1,210 | 1,210 | 1,180 | 1,190 | -0.83% | 80,400 | 206億1028万 | +1.28% | 16.41 | 0.41 |
| 11/17 | 1,200 | 1,210 | 1,190 | 1,200 | +0.84% | 61,700 | 207億8348万 | +2.39% | 16.54 | 0.41 |
| 11/16 | 1,190 | 1,200 | 1,190 | 1,190 | -0.83% | 74,600 | 206億1028万 | +1.8% | 16.41 | 0.41 |
| 11/13 | 1,200 | 1,210 | 1,190 | 1,200 | 0% | 50,000 | 207億8348万 | +2.92% | 16.54 | 0.41 |
| 11/12 | 1,200 | 1,210 | 1,190 | 1,200 | 0% | 85,400 | 207億8348万 | +3.18% | 16.54 | 0.41 |
| 11/11 | 1,200 | 1,210 | 1,180 | 1,200 | -0.83% | 126,100 | 207億8348万 | +3.54% | 16.54 | 0.41 |
| 11/10 | 1,190 | 1,210 | 1,190 | 1,210 | +0.83% | 191,500 | 209億5667万 | +4.76% | 16.68 | 0.41 |
| 11/09 | 1,180 | 1,200 | 1,180 | 1,200 | +1.69% | 86,800 | 207億8348万 | +4.26% | 16.54 | 0.41 |
| 11/06 | 1,190 | 1,190 | 1,170 | 1,180 | -1.67% | 61,100 | 204億3709万 | +2.97% | 16.27 | 0.4 |
| 11/05 | 1,180 | 1,200 | 1,180 | 1,200 | +1.69% | 66,400 | 207億8348万 | +5.08% | 16.54 | 0.41 |
| 11/04 | 1,180 | 1,190 | 1,170 | 1,180 | 0% | 92,800 | 204億3709万 | +3.78% | 16.27 | 0.4 |
