PER

2019/02/07~2019/07/08

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
07/08918918907909-0.98%9,100157億4348万+0.22%-0.41
07/05917922916918+0.11%10,300158億9936万+1.21%-0.41
07/04910920908917+1.1%14,700158億8204万+1.1%-0.41
07/03903909901907+0.22%8,300157億884万0%-0.41
07/02897906893905+1.57%18,900156億7420万-0.22%-0.41
07/01891896885891+0.79%18,700154億3173万-1.87%-0.4
06/28888895884884-1.01%18,300153億1049万-2.75%-0.4
06/27886894886893+1.13%9,100154億6637万-1.98%-0.4
06/26905908883883-2.54%31,200152億9317万-3.18%-0.4
06/25913913898906+0.89%11,900156億9152万-0.88%-0.41
06/24895909891898+0.79%13,400155億5297万-1.75%-0.4
06/21904904891891-1.22%13,200154億3173万-2.73%-0.4
06/20901908896902-0.22%15,500156億2225万-1.74%-0.41
06/19890904890904+1.92%29,000156億5688万-1.74%-0.41
06/18908908887887-1.99%29,900153億6245万-3.69%-0.4
06/17919922905905-1.2%18,800156億7420万-2.06%-0.41
06/149229229159160%12,900158億6472万-1.08%-0.41
06/13921921915916-0.54%12,000158億6472万-1.08%-0.41
06/12923928919921-0.97%14,500159億5132万-0.43%-0.41
06/11919930916930+0.87%20,700161億719万+0.54%-0.42
06/10927927918922+0.11%19,600159億6864万-0.32%-0.41
06/07918921910921+0.33%11,200159億5132万-0.43%-0.41
06/06925930912918-0.76%26,100158億9936万-0.86%-0.41
06/05922927918925+0.76%15,500160億2060万-0.22%-0.42
06/04907919906918+2%20,500158億9936万-0.97%-0.41
06/03907907900900-1.1%10,500155億8761万-3.02%-0.4
05/31919919907910-0.98%14,200157億6080万-2.15%-0.41
05/30913923912919+0.33%8,500159億1668万-1.5%-0.41
05/29921926915916-0.54%10,500158億6472万-2.03%-0.41
05/28924930919921-0.86%11,200159億5132万-1.81%-0.41
05/27924930920929+0.32%4,500160億8987万-1.17%-0.42
05/24924935921926+0.22%12,500160億3791万-1.7%-0.42
05/23920926915924+1.09%8,500160億328万-2.12%-0.42
05/22924925913914-1.3%23,300158億3008万-3.28%-0.41
05/21940940924926-1.8%11,100160億3791万-2.22%-0.42
05/20944949939943-0.11%9,600163億3235万-0.63%-0.42
05/17951951938944+0.21%14,000163億4967万-0.63%-0.42
05/16931952919942+1.18%20,700163億1503万-0.95%-0.42
05/15953953925931-2.31%20,200161億2451万-2.21%-0.42
05/14931957931953-0.73%22,100165億554万-0.1%-0.43
05/13913967913960+5.26%57,000166億2678万+0.52%-0.43
05/10900957896912+1.33%61,900157億9544万-4.6%-0.41
05/09916919900900-1.96%58,700155億8761万-6.05%-0.4
05/08924924916918-0.65%24,200158億9936万-4.47%-0.41
05/07933935921924-1.49%15,200160億328万-4.25%-0.42
04/26935943932938-0.64%11,300162億4575万-3%-0.42
04/25935944931944+1.07%13,500163億4967万-2.48%-0.42
04/24933943928934-0.43%15,100161億7647万-3.61%-0.42
04/23928939923938+1.41%19,200162億4575万-3.3%-0.42
04/22923931912925-4.05%60,000160億2060万-4.84%-0.42
04/19966969934964-0.52%104,700166億9606万-0.92%-0.43
04/18980982963969-1.22%16,200167億8266万-0.51%-0.44
04/17982988974981-0.1%16,600169億9049万+0.72%-0.44
04/16984990976982-0.81%10,900170億781万+0.82%-0.44
04/15975991973990+2.59%30,300171億4637万+1.64%-0.45
04/12974974961965-0.82%9,000167億1338万-0.82%-0.43
04/11964973964973+0.93%9,600168億5193万-0.1%-0.44
04/10957964956964+0.31%8,200166億9606万-1.03%-0.43
04/09963963951961-0.1%12,500166億4410万-1.54%-0.43
04/08968970959962-0.82%9,700166億6142万-1.64%-0.43
04/05974975965970-0.41%14,900167億9998万-0.92%-0.44
04/04975979969974-0.41%6,900168億6925万-0.51%-0.44
04/03979982970978-0.1%32,000169億3853万-0.1%-0.44
04/02983983973979-0.31%25,000169億5585万0%-0.44
04/01965986965982+1.87%42,300170億781万+0.41%-0.44
03/29970970960964-0.72%14,700166億9606万-1.43%-0.35
03/28977977954971-1.42%34,500168億1730万-0.72%-0.35
03/27976987973985-1.7%28,100170億5977万+0.72%-0.36
03/269951,0069931,002+2.66%67,100173億5420万+2.56%-0.37
03/259709839649760%34,200169億389万+0.1%-0.36
03/22963977960976+1.46%25,200169億389万+0.21%-0.36
03/20962968960962-0.21%20,400166億6142万-1.13%-0.35
03/19972972958964-1.43%40,800166億9606万-0.82%-0.35
03/18970982969978+1.66%23,700169億3853万+0.72%-0.36
03/15979989962962-0.93%29,500166億6142万-0.82%-0.35
03/14977977966971-0.51%13,400168億1730万+0.21%-0.35
03/13982990973976-1.41%18,600169億389万+0.72%-0.36
03/12974990974990+1.75%19,700171億4637万+2.06%-0.36
03/11971975967973+0.21%12,600168億5193万+0.31%-0.36
03/08967975965971-0.82%32,000168億1730万+0.1%-0.35
03/07984984970979-0.91%20,200169億5585万+0.93%-0.36
03/061,0041,004985988-1.1%20,500171億1173万+1.86%-0.36
03/051,0071,007993999-0.89%11,500173億224万+2.99%-0.36
03/049971,0099961,008+1.2%17,300174億5812万+4.02%-0.37
03/01979996979996+1.84%26,900172億5028万+2.89%-0.36
02/28971984971978+0.51%19,500169億3853万+1.14%-0.36
02/27970976962973+0.31%28,000168億5193万+0.72%-0.36
02/26962977962970+0.41%14,000167億9998万+0.41%-0.35
02/259679829629660%36,400167億3070万+0.1%-0.35
02/22964970961966-1.02%14,300167億3070万+0.21%-0.35
02/21960976960976+1.67%19,000169億389万+1.46%-0.36
02/20956963955960+0.42%11,200166億2678万-0.1%-0.35
02/19960963953956-0.31%10,300165億5750万-0.42%-0.35
02/18953961952959+0.74%30,100166億946万-0.1%-0.35
02/15943952936952+0.53%17,800164億8822万-0.94%-0.35
02/14943959943947+0.21%17,700164億163万-1.35%-0.35
02/13950952938945-0.21%22,800163億6699万-1.66%-0.35
02/12941952939947+1.07%23,300164億163万-1.56%-0.35
02/08940948933937-1.58%27,000162億2843万-2.7%-0.34
02/07965965944952-1.96%23,400164億8822万-1.24%-0.35