PER

2019/04/04~2019/09/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/02820823820820-0.24%10,700142億204万-4.32%-0.37
08/30805824802822+3.01%29,000142億3668万-4.53%-0.37
08/29801802797798-0.37%18,700138億2101万-7.75%-0.36
08/28809809799801-0.74%30,000138億7297万-7.93%-0.36
08/27801813801807+1.38%36,800139億7689万-7.67%-0.36
08/26816816795796-3.52%48,000137億8637万-9.34%-0.36
08/23830830819825-0.96%36,700142億8864万-6.46%-0.37
08/22851851831833-2.23%32,800144億2720万-5.77%-0.37
08/21858858850852-0.47%29,500147億5627万-4.05%-0.38
08/20859861856856-0.12%11,600148億2555万-3.82%-0.39
08/19862864855857-0.35%30,500148億4286万-4.03%-0.39
08/16864866859860-0.81%10,000148億9482万-3.91%-0.39
08/15860868857867-0.12%18,300150億1606万-3.34%-0.39
08/14868872865868+0.23%20,400150億3338万-3.45%-0.39
08/13875875865866-2.04%27,500149億9874万-3.88%-0.39
08/09880886876884+1.14%14,000153億1049万-2.1%-0.4
08/08871888871874+0.46%14,400151億3730万-3.32%-0.39
08/07864879864870-1.02%16,400150億6802万-3.87%-0.39
08/06850881850879+0.92%40,900152億2390万-3.09%-0.4
08/05875879869871-1.25%27,800150億8534万-3.97%-0.39
08/02895895877882-1.89%27,000152億7585万-2.86%-0.4
08/01906909899899-0.77%12,700155億7029万-0.99%-0.4
07/31912912905906-0.55%9,900156億9152万-0.22%-0.41
07/30915915901911-0.76%36,700157億7812万+0.33%-0.41
07/29914918905918+0.66%16,500158億9936万+1.21%-0.41
07/26915931900912-2.15%47,300157億9544万+0.66%-0.41
07/25918932914932+2.19%10,800161億4183万+2.87%-0.42
07/24907915907912+0.33%12,300157億9544万+0.88%-0.41
07/23900913897909+1%9,400157億4348万+0.66%-0.41
07/22900909896900-0.33%11,000155億8761万-0.33%-0.4
07/19882903882903+1.8%14,700156億3956万-0.11%-0.41
07/18915915887887-2.95%26,300153億6245万-1.88%-0.4
07/17913921910914-0.33%12,300158億3008万+0.88%-0.41
07/16917922911917-0.33%15,800158億8204万+1.21%-0.41
07/12926926918920-0.54%17,500159億3400万+1.43%-0.41
07/11912926912925+1.54%8,500160億2060万+1.98%-0.42
07/10916920911911+0.55%29,400157億7812万+0.55%-0.41
07/09912918902906-0.33%15,900156億9152万-0.11%-0.41
07/08918918907909-0.98%9,100157億4348万+0.22%-0.41
07/05917922916918+0.11%10,300158億9936万+1.21%-0.41
07/04910920908917+1.1%14,700158億8204万+1.1%-0.41
07/03903909901907+0.22%8,300157億884万0%-0.41
07/02897906893905+1.57%18,900156億7420万-0.22%-0.41
07/01891896885891+0.79%18,700154億3173万-1.87%-0.4
06/28888895884884-1.01%18,300153億1049万-2.75%-0.4
06/27886894886893+1.13%9,100154億6637万-1.98%-0.4
06/26905908883883-2.54%31,200152億9317万-3.18%-0.4
06/25913913898906+0.89%11,900156億9152万-0.88%-0.41
06/24895909891898+0.79%13,400155億5297万-1.75%-0.4
06/21904904891891-1.22%13,200154億3173万-2.73%-0.4
06/20901908896902-0.22%15,500156億2225万-1.74%-0.41
06/19890904890904+1.92%29,000156億5688万-1.74%-0.41
06/18908908887887-1.99%29,900153億6245万-3.69%-0.4
06/17919922905905-1.2%18,800156億7420万-2.06%-0.41
06/149229229159160%12,900158億6472万-1.08%-0.41
06/13921921915916-0.54%12,000158億6472万-1.08%-0.41
06/12923928919921-0.97%14,500159億5132万-0.43%-0.41
06/11919930916930+0.87%20,700161億719万+0.54%-0.42
06/10927927918922+0.11%19,600159億6864万-0.32%-0.41
06/07918921910921+0.33%11,200159億5132万-0.43%-0.41
06/06925930912918-0.76%26,100158億9936万-0.86%-0.41
06/05922927918925+0.76%15,500160億2060万-0.22%-0.42
06/04907919906918+2%20,500158億9936万-0.97%-0.41
06/03907907900900-1.1%10,500155億8761万-3.02%-0.4
05/31919919907910-0.98%14,200157億6080万-2.15%-0.41
05/30913923912919+0.33%8,500159億1668万-1.5%-0.41
05/29921926915916-0.54%10,500158億6472万-2.03%-0.41
05/28924930919921-0.86%11,200159億5132万-1.81%-0.41
05/27924930920929+0.32%4,500160億8987万-1.17%-0.42
05/24924935921926+0.22%12,500160億3791万-1.7%-0.42
05/23920926915924+1.09%8,500160億328万-2.12%-0.42
05/22924925913914-1.3%23,300158億3008万-3.28%-0.41
05/21940940924926-1.8%11,100160億3791万-2.22%-0.42
05/20944949939943-0.11%9,600163億3235万-0.63%-0.42
05/17951951938944+0.21%14,000163億4967万-0.63%-0.42
05/16931952919942+1.18%20,700163億1503万-0.95%-0.42
05/15953953925931-2.31%20,200161億2451万-2.21%-0.42
05/14931957931953-0.73%22,100165億554万-0.1%-0.43
05/13913967913960+5.26%57,000166億2678万+0.52%-0.43
05/10900957896912+1.33%61,900157億9544万-4.6%-0.41
05/09916919900900-1.96%58,700155億8761万-6.05%-0.4
05/08924924916918-0.65%24,200158億9936万-4.47%-0.41
05/07933935921924-1.49%15,200160億328万-4.25%-0.42
04/26935943932938-0.64%11,300162億4575万-3%-0.42
04/25935944931944+1.07%13,500163億4967万-2.48%-0.42
04/24933943928934-0.43%15,100161億7647万-3.61%-0.42
04/23928939923938+1.41%19,200162億4575万-3.3%-0.42
04/22923931912925-4.05%60,000160億2060万-4.84%-0.42
04/19966969934964-0.52%104,700166億9606万-0.92%-0.43
04/18980982963969-1.22%16,200167億8266万-0.51%-0.44
04/17982988974981-0.1%16,600169億9049万+0.72%-0.44
04/16984990976982-0.81%10,900170億781万+0.82%-0.44
04/15975991973990+2.59%30,300171億4637万+1.64%-0.45
04/12974974961965-0.82%9,000167億1338万-0.82%-0.43
04/11964973964973+0.93%9,600168億5193万-0.1%-0.44
04/10957964956964+0.31%8,200166億9606万-1.03%-0.43
04/09963963951961-0.1%12,500166億4410万-1.54%-0.43
04/08968970959962-0.82%9,700166億6142万-1.64%-0.43
04/05974975965970-0.41%14,900167億9998万-0.92%-0.44
04/04975979969974-0.41%6,900168億6925万-0.51%-0.44