PER

2019/09/26~2020/02/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/26750753738743-1.46%72,000128億6843万-6.66%-0.33
02/25760770752754-3.46%104,200130億5895万-5.75%-0.34
02/21781792780781-0.76%55,400135億2658万-2.86%-0.35
02/20795797786787-0.63%30,200136億3050万-2.36%-0.35
02/19803805789792-1.25%54,700137億1709万-2.1%-0.36
02/18774802774802+3.75%88,600138億9029万-1.11%-0.36
02/17768775761773+1.18%56,300133億8802万-4.92%-0.35
02/14762764761764+0.13%43,900132億3214万-6.37%-0.34
02/13769769762763-0.65%55,600132億1483万-6.84%-0.34
02/12776776768768-1.03%40,100133億142万-6.68%-0.35
02/10776779773776+0.13%18,300134億3998万-6.17%-0.35
02/07775778775775-0.26%20,600134億2266万-6.63%-0.35
02/06774780771777+1.3%53,500134億5730万-6.72%-0.35
02/05785789765767-1.03%83,100132億8410万-8.25%-0.34
02/04774777771775+0.13%23,300134億2266万-7.63%-0.35
02/03784784770774-2.52%88,700134億534万-8.08%-0.35
01/31844844791794-3.76%102,700137億5173万-6.15%-0.36
01/30835835825825-1.32%30,300142億8864万-2.71%-0.37
01/29830836827836+1.33%14,100144億7915万-1.65%-0.38
01/28839840825825-2.14%53,600142億8864万-2.94%-0.37
01/27840847840843-0.47%23,700146億39万-1.06%-0.38
01/248498518478470%20,800146億6967万-0.59%-0.38
01/23855855847847-0.82%15,900146億6967万-0.47%-0.38
01/228548588538540%14,600147億9091万+0.35%-0.38
01/21847856847854+0.59%14,100147億9091万+0.47%-0.38
01/20846853846849+0.95%8,700147億431万0%-0.38
01/17840849840841-0.36%32,100145億6575万-0.94%-0.38
01/16842851842844-0.82%30,300146億1771万-0.47%-0.38
01/158478518468510%26,300147億3895万+0.47%-0.38
01/14855855848851-0.23%14,200147億3895万+0.59%-0.38
01/10858858848853-0.23%15,400147億7359万+0.95%-0.38
01/09850855850855+1.54%20,600148億823万+1.3%-0.38
01/08860860840842-2.09%38,400145億8307万-0.12%-0.38
01/07851862851860+1.42%15,100148億9482万+2.14%-0.39
01/06850855846848-0.35%25,600146億8699万+0.83%-0.38
2019
12/30855858850851-0.7%12,400147億3895万+1.43%-0.38
12/27856858855857+0.59%10,000148億4286万+2.27%-0.39
12/26850853845852+0.24%18,400147億5627万+1.91%-0.38
12/25858861850850-0.93%19,600147億2163万+1.8%-0.38
12/24857864857858+0.23%21,300148億6018万+3%-0.39
12/23855860854856+0.35%23,800148億2555万+2.88%-0.39
12/20867868853853-1.16%38,900147億7359万+2.77%-0.38
12/19860864857863+0.7%18,800149億4678万+4.23%-0.39
12/18855861852857+0.23%29,600148億4286万+3.75%-0.39
12/17847855842855+1.66%41,400148億823万+3.76%-0.38
12/168478478398410%16,800145億6575万+2.19%-0.38
12/13841848838841+1.33%53,600145億6575万+2.44%-0.38
12/12832833827830-0.12%24,100143億7524万+1.1%-0.37
12/11834837830831-0.48%26,800143億9256万+1.22%-0.37
12/10840841835835-0.36%21,700144億6183万+1.71%-0.38
12/09833840833838+0.96%31,200145億1379万+2.07%-0.38
12/06825830825830+0.48%23,700143億7524万+1.22%-0.37
12/05823827820826+0.49%21,600143億596万+0.73%-0.37
12/04820822817822+0.24%22,300142億3668万+0.24%-0.37
12/03823825818820-1.09%24,000142億204万-0.12%-0.37
12/02829831826829+0.85%22,200143億5792万+0.97%-0.37
11/29823827822822-0.12%12,700142億3668万+0.24%-0.37
11/28825825820823-0.24%11,400142億5400万+0.24%-0.37
11/27822825821825+1.1%10,000142億8864万+0.49%-0.37
11/268178238168160%30,600141億3276万-0.61%-0.37
11/25824825815816+0.49%31,200141億3276万-0.61%-0.37
11/22819821812812-0.73%26,700140億6348万-1.22%-0.37
11/218198198118180%19,700141億6740万-0.61%-0.37
11/20817823816818+0.12%29,600141億6740万-0.61%-0.37
11/19812819811817+0.62%22,800141億5008万-0.73%-0.37
11/18819819811812-0.37%17,300140億6348万-1.22%-0.37
11/15808815806815+1.37%19,000141億1544万-0.97%-0.37
11/14812813802804-1.23%46,700139億2493万-2.19%-0.36
11/13815817813814-0.37%15,800140億9812万-1.09%-0.37
11/12810821810817+2.13%60,200141億5008万-0.73%-0.37
11/11834834800800-3.61%75,900138億5565万-2.79%-0.36
11/08836837830830-0.24%27,300143億7524万+0.61%-0.37
11/07836838828832-0.6%25,100144億988万+0.73%-0.37
11/06833837831837+0.84%32,600144億9647万+1.33%-0.38
11/05824834823830+0.97%30,300143億7524万+0.48%-0.37
11/018228248188220%16,600142億3668万-0.6%-0.37
10/31833833821822-1.44%25,300142億3668万-0.84%-0.37
10/30832835830834+0.24%31,400144億4451万+0.48%-0.38
10/29825833825832+1.34%37,700144億988万+0.12%-0.37
10/28821822818821-0.12%24,800142億1936万-1.2%-0.37
10/25827830814822-0.36%43,700142億3668万-1.08%-0.37
10/24830832823825-0.84%30,500142億8864万-0.84%-0.37
10/23832834818832+0.48%50,800144億988万0%-0.37
10/21831833827828+0.24%21,200143億4060万-0.6%-0.37
10/188278358268260%17,100143億596万-0.84%-0.37
10/17832832825826-0.6%16,000143億596万-0.72%-0.37
10/16827834826831+1.09%26,900143億9256万-0.12%-0.37
10/15823825818822+1.11%36,700142億3668万-1.08%-0.37
10/11818818810813-0.25%18,000140億8080万-2.17%-0.37
10/108188188108150%12,600141億1544万-1.93%-0.37
10/09810819809815+0.49%32,000141億1544万-1.93%-0.37
10/08811814810811-0.37%66,400140億4616万-2.41%-0.36
10/07820820813814-0.37%34,000140億9812万-2.05%-0.37
10/04824825814817-0.97%37,800141億5008万-1.68%-0.37
10/03836836821825-2.83%27,300142億8864万-0.6%-0.37
10/02841854840849+0.47%16,900147億431万+2.41%-0.38
10/01835848832845+1.32%13,100146億3503万+2.18%-0.38
09/30840840832834-1.3%14,600144億4451万+0.85%-0.38
09/27848855841845-1.4%31,300146億3503万+2.18%-0.38
09/26859868853857+0.23%36,700148億4286万+3.63%-0.39