PER

2019/11/27~2020/04/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
04/24625625609617-0.48%14,800106億8617万-0.8%-0.29
04/23611621611620+1.14%16,900107億3813万+0.16%-0.29
04/22620620604613-2.23%26,200106億1689万-0.49%-0.29
04/21616627614627-0.63%15,300108億5936万+2.12%-0.3
04/20639639621631-1.56%13,000109億2864万+3.27%-0.3
04/17638646629641+0.47%40,300111億184万+5.6%-0.3
04/16628638619638+2.57%33,000110億4988万+5.63%-0.3
04/156296296146220%30,500107億7277万+3.32%-0.29
04/14619623612622+0.48%19,700107億7277万+3.15%-0.29
04/13627627612619-1.9%20,700107億2081万+2.82%-0.29
04/10626631610631+1.94%30,500109億2864万+4.64%-0.3
04/09614623602619+0.32%35,500107億2081万+2.31%-0.29
04/08618632608617-1.12%34,800106億8617万+1.65%-0.29
04/07617624603624+4.52%42,400108億741万+2.3%-0.3
04/06578608578597+3.29%51,500103億3978万-2.61%-0.28
04/03572596572578-0.52%41,300100億1071万-6.32%-0.27
04/02593593575581-2.19%21,600100億6266万-6.74%-0.28
04/01623623586594-5.11%35,200102億8782万-5.56%-0.28
03/31660660622626-4.57%30,900108億4204万-1.57%-0.28
03/30631656625656-4.37%68,100113億6163万+2.18%-0.3
03/27665686653686+5.86%86,400118億8122万+6.03%-0.31
03/26612648599648+2.69%67,900112億2308万-0.46%-0.29
03/25618631601631+3.27%52,400109億2864万-4.1%-0.28
03/24618618585611+3.04%80,200105億8225万-7.84%-0.27
03/23544593544593+7.04%57,900102億7050万-11.36%-0.27
03/19532560515554+3.55%284,80095億9504万-18.05%-0.25
03/18563580534535-4.46%93,20092億6596万-21.9%-0.24
03/17522568522560+2%87,80096億9895万-19.31%-0.25
03/16555570546549+1.29%71,60095億844万-21.91%-0.25
03/13532562521542-3.39%112,30093億8720万-23.88%-0.24
03/12587590558561-6.19%110,00097億1627万-22.19%-0.25
03/11627634598598-6.12%68,600103億5710万-18.08%-0.27
03/10611637589637+4.26%81,100110億3256万-13.57%-0.29
03/09628639608611-5.27%62,300105億8225万-17.77%-0.27
03/06663665645645-3.73%62,500111億7112万-14.11%-0.29
03/05679679669670-0.3%60,100116億411万-11.73%-0.3
03/04681681672672-1.9%50,600116億3874万-12.16%-0.3
03/03715717685685-3.11%62,700118億6390万-11.27%-0.31
03/02691715685707+2.17%45,800122億4493万-9.24%-0.32
02/28711717691692-4.68%98,200119億8514万-11.73%-0.31
02/27740742726726-2.29%80,800125億7400万-8.22%-0.33
02/26750753738743-1.46%72,000128億6843万-6.66%-0.33
02/25760770752754-3.46%104,200130億5895万-5.75%-0.34
02/21781792780781-0.76%55,400135億2658万-2.86%-0.35
02/20795797786787-0.63%30,200136億3050万-2.36%-0.35
02/19803805789792-1.25%54,700137億1709万-2.1%-0.36
02/18774802774802+3.75%88,600138億9029万-1.11%-0.36
02/17768775761773+1.18%56,300133億8802万-4.92%-0.35
02/14762764761764+0.13%43,900132億3214万-6.37%-0.34
02/13769769762763-0.65%55,600132億1483万-6.84%-0.34
02/12776776768768-1.03%40,100133億142万-6.68%-0.35
02/10776779773776+0.13%18,300134億3998万-6.17%-0.35
02/07775778775775-0.26%20,600134億2266万-6.63%-0.35
02/06774780771777+1.3%53,500134億5730万-6.72%-0.35
02/05785789765767-1.03%83,100132億8410万-8.25%-0.34
02/04774777771775+0.13%23,300134億2266万-7.63%-0.35
02/03784784770774-2.52%88,700134億534万-8.08%-0.35
01/31844844791794-3.76%102,700137億5173万-6.15%-0.36
01/30835835825825-1.32%30,300142億8864万-2.71%-0.37
01/29830836827836+1.33%14,100144億7915万-1.65%-0.38
01/28839840825825-2.14%53,600142億8864万-2.94%-0.37
01/27840847840843-0.47%23,700146億39万-1.06%-0.38
01/248498518478470%20,800146億6967万-0.59%-0.38
01/23855855847847-0.82%15,900146億6967万-0.47%-0.38
01/228548588538540%14,600147億9091万+0.35%-0.38
01/21847856847854+0.59%14,100147億9091万+0.47%-0.38
01/20846853846849+0.95%8,700147億431万0%-0.38
01/17840849840841-0.36%32,100145億6575万-0.94%-0.38
01/16842851842844-0.82%30,300146億1771万-0.47%-0.38
01/158478518468510%26,300147億3895万+0.47%-0.38
01/14855855848851-0.23%14,200147億3895万+0.59%-0.38
01/10858858848853-0.23%15,400147億7359万+0.95%-0.38
01/09850855850855+1.54%20,600148億823万+1.3%-0.38
01/08860860840842-2.09%38,400145億8307万-0.12%-0.38
01/07851862851860+1.42%15,100148億9482万+2.14%-0.39
01/06850855846848-0.35%25,600146億8699万+0.83%-0.38
2019
12/30855858850851-0.7%12,400147億3895万+1.43%-0.38
12/27856858855857+0.59%10,000148億4286万+2.27%-0.39
12/26850853845852+0.24%18,400147億5627万+1.91%-0.38
12/25858861850850-0.93%19,600147億2163万+1.8%-0.38
12/24857864857858+0.23%21,300148億6018万+3%-0.39
12/23855860854856+0.35%23,800148億2555万+2.88%-0.39
12/20867868853853-1.16%38,900147億7359万+2.77%-0.38
12/19860864857863+0.7%18,800149億4678万+4.23%-0.39
12/18855861852857+0.23%29,600148億4286万+3.75%-0.39
12/17847855842855+1.66%41,400148億823万+3.76%-0.38
12/168478478398410%16,800145億6575万+2.19%-0.38
12/13841848838841+1.33%53,600145億6575万+2.44%-0.38
12/12832833827830-0.12%24,100143億7524万+1.1%-0.37
12/11834837830831-0.48%26,800143億9256万+1.22%-0.37
12/10840841835835-0.36%21,700144億6183万+1.71%-0.38
12/09833840833838+0.96%31,200145億1379万+2.07%-0.38
12/06825830825830+0.48%23,700143億7524万+1.22%-0.37
12/05823827820826+0.49%21,600143億596万+0.73%-0.37
12/04820822817822+0.24%22,300142億3668万+0.24%-0.37
12/03823825818820-1.09%24,000142億204万-0.12%-0.37
12/02829831826829+0.85%22,200143億5792万+0.97%-0.37
11/29823827822822-0.12%12,700142億3668万+0.24%-0.37
11/28825825820823-0.24%11,400142億5400万+0.24%-0.37
11/27822825821825+1.1%10,000142億8864万+0.49%-0.37