PER

2020/01/24～2020/06/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
06/22622622615616-0.81%15,900106億6885万-0.65%-0.29
06/19618622613621+0.49%25,200107億5545万+0.16%-0.29
06/186166186116180%12,000107億349万-0.32%-0.29
06/17611618607618+0.82%12,700107億349万-0.16%-0.29
06/16607613600613+2.68%31,800106億1689万-0.97%-0.29
06/15614614597597-1.81%25,300103億3978万-3.71%-0.28
06/12599611596608-1.78%29,500105億3029万-2.09%-0.29
06/11632632618619-2.37%22,900107億2081万-0.48%-0.29
06/10639639634634-0.78%14,200109億8060万+2.09%-0.3
06/09637639632639-0.16%12,900110億6720万+3.06%-0.3
06/08626640626640+2.4%19,200110億8452万+3.39%-0.3
06/05621627620625+0.32%14,100108億2473万+1.13%-0.3
06/04638638617623-2.04%30,500107億9009万+0.81%-0.3
06/03640642631636-0.16%15,300110億1524万+2.91%-0.3
06/02629639628637+1.43%37,000110億3256万+3.24%-0.3
06/01618629618628+1.62%23,100108億7668万+1.95%-0.3
05/29631631618618-2.37%20,700107億349万+0.32%-0.29
05/28623635612633+1.93%65,100109億6328万+2.59%-0.3
05/27611624611621+0.32%35,900107億5545万+0.65%-0.29
05/26609619605619+1.98%22,100107億2081万+0.16%-0.29
05/25607609603607+0.83%13,200105億1297万-1.78%-0.29
05/22611611600602-0.82%12,200104億2637万-2.75%-0.29
05/21617622607607-1.62%27,800105億1297万-1.94%-0.29
05/20613619610617+0.49%19,800106億8617万-0.48%-0.29
05/19619621607614+0.99%21,000106億3421万-0.97%-0.29
05/18617618606608-0.98%41,000105億3029万-1.94%-0.29
05/15617619607614+1.15%18,000106億3421万-1.13%-0.29
05/14619619607607-2.25%10,100105億1297万-2.1%-0.29
05/13613626613621+0.32%12,100107億5545万+0.32%-0.29
05/12628628618619-1.43%15,600107億2081万+0.16%-0.29
05/11634634625628+0.64%22,300108億7668万+1.78%-0.3
05/08605624605624+4%29,200108億741万+1.3%-0.3
05/07611611598600-1.8%22,000103億9174万-2.91%-0.28
05/01622622608611-2.08%15,100105億8225万-1.61%-0.29
04/30624630617624+1.63%36,800108億741万+0.16%-0.3
04/28625625608614-1.29%33,600106億3421万-1.44%-0.29
04/27627627611622+0.81%26,900107億7277万-0.16%-0.29
04/24625625609617-0.48%14,800106億8617万-0.8%-0.29
04/23611621611620+1.14%16,900107億3813万+0.16%-0.29
04/22620620604613-2.23%26,200106億1689万-0.49%-0.29
04/21616627614627-0.63%15,300108億5936万+2.12%-0.3
04/20639639621631-1.56%13,000109億2864万+3.27%-0.3
04/17638646629641+0.47%40,300111億184万+5.6%-0.3
04/16628638619638+2.57%33,000110億4988万+5.63%-0.3
04/156296296146220%30,500107億7277万+3.32%-0.29
04/14619623612622+0.48%19,700107億7277万+3.15%-0.29
04/13627627612619-1.9%20,700107億2081万+2.82%-0.29
04/10626631610631+1.94%30,500109億2864万+4.64%-0.3
04/09614623602619+0.32%35,500107億2081万+2.31%-0.29
04/08618632608617-1.12%34,800106億8617万+1.65%-0.29
04/07617624603624+4.52%42,400108億741万+2.3%-0.3
04/06578608578597+3.29%51,500103億3978万-2.61%-0.28
04/03572596572578-0.52%41,300100億1071万-6.32%-0.27
04/02593593575581-2.19%21,600100億6266万-6.74%-0.28
04/01623623586594-5.11%35,200102億8782万-5.56%-0.28
03/31660660622626-4.57%30,900108億4204万-1.57%-0.28
03/30631656625656-4.37%68,100113億6163万+2.18%-0.3
03/27665686653686+5.86%86,400118億8122万+6.03%-0.31
03/26612648599648+2.69%67,900112億2308万-0.46%-0.29
03/25618631601631+3.27%52,400109億2864万-4.1%-0.28
03/24618618585611+3.04%80,200105億8225万-7.84%-0.27
03/23544593544593+7.04%57,900102億7050万-11.36%-0.27
03/19532560515554+3.55%284,80095億9504万-18.05%-0.25
03/18563580534535-4.46%93,20092億6596万-21.9%-0.24
03/17522568522560+2%87,80096億9895万-19.31%-0.25
03/16555570546549+1.29%71,60095億844万-21.91%-0.25
03/13532562521542-3.39%112,30093億8720万-23.88%-0.24
03/12587590558561-6.19%110,00097億1627万-22.19%-0.25
03/11627634598598-6.12%68,600103億5710万-18.08%-0.27
03/10611637589637+4.26%81,100110億3256万-13.57%-0.29
03/09628639608611-5.27%62,300105億8225万-17.77%-0.27
03/06663665645645-3.73%62,500111億7112万-14.11%-0.29
03/05679679669670-0.3%60,100116億411万-11.73%-0.3
03/04681681672672-1.9%50,600116億3874万-12.16%-0.3
03/03715717685685-3.11%62,700118億6390万-11.27%-0.31
03/02691715685707+2.17%45,800122億4493万-9.24%-0.32
02/28711717691692-4.68%98,200119億8514万-11.73%-0.31
02/27740742726726-2.29%80,800125億7400万-8.22%-0.33
02/26750753738743-1.46%72,000128億6843万-6.66%-0.33
02/25760770752754-3.46%104,200130億5895万-5.75%-0.34
02/21781792780781-0.76%55,400135億2658万-2.86%-0.35
02/20795797786787-0.63%30,200136億3050万-2.36%-0.35
02/19803805789792-1.25%54,700137億1709万-2.1%-0.36
02/18774802774802+3.75%88,600138億9029万-1.11%-0.36
02/17768775761773+1.18%56,300133億8802万-4.92%-0.35
02/14762764761764+0.13%43,900132億3214万-6.37%-0.34
02/13769769762763-0.65%55,600132億1483万-6.84%-0.34
02/12776776768768-1.03%40,100133億142万-6.68%-0.35
02/10776779773776+0.13%18,300134億3998万-6.17%-0.35
02/07775778775775-0.26%20,600134億2266万-6.63%-0.35
02/06774780771777+1.3%53,500134億5730万-6.72%-0.35
02/05785789765767-1.03%83,100132億8410万-8.25%-0.34
02/04774777771775+0.13%23,300134億2266万-7.63%-0.35
02/03784784770774-2.52%88,700134億534万-8.08%-0.35
01/31844844791794-3.76%102,700137億5173万-6.15%-0.36
01/30835835825825-1.32%30,300142億8864万-2.71%-0.37
01/29830836827836+1.33%14,100144億7915万-1.65%-0.38
01/28839840825825-2.14%53,600142億8864万-2.94%-0.37
01/27840847840843-0.47%23,700146億39万-1.06%-0.38
01/248498518478470%20,800146億6967万-0.59%-0.38