IR情報

2020/06/18~2020/11/13

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/131,8801,8801,8421,862-2.05%223,100858億3252万-1.43%
11/121,9151,9191,8931,901-1.4%146,000876億3030万+0.48%
11/111,9351,9421,9171,928+0.26%254,700888億7491万+1.85%
11/101,9301,9421,9041,923+0.94%416,300886億4443万+1.53%
11/091,8881,9231,8811,905+2.14%380,100878億1468万+0.53%
11/061,8741,8841,8631,865-0.37%235,600859億7081万-1.64%
11/051,8411,8721,8231,872+2.3%299,900862億9349万-1.47%
11/041,8651,8741,8231,830-1.08%315,000843億5741万-3.89%
11/021,8351,8521,8231,850+0.22%184,500852億7935万-3.19%
10/301,8691,8691,8361,846-2.38%269,000850億9496万-3.6%
10/291,8621,8971,8601,891-0.11%198,300871億6933万-1.51%
10/281,9001,9011,8741,893-0.94%147,100872億6152万-1.46%
10/271,9051,9121,8851,911-0.83%191,600880億9127万-0.62%
10/261,8901,9301,8861,927+1.58%291,800888億2882万+0.26%
10/231,9011,9091,8581,897+2.21%475,700874億4591万-1.25%
10/221,8551,8811,8431,856+0.43%366,000855億5593万-3.38%
10/211,8551,8671,8421,848-0.54%551,500851億8716万-3.95%
10/201,8281,8971,8231,858+1.2%476,200856億4813万-3.53%
10/191,8121,8521,8001,836+1.83%587,500846億3400万-4.72%
10/161,8401,8401,7961,803-3.43%521,800831億1280万-6.48%
10/151,8841,8941,8581,867-4.35%794,100860億6300万-3.36%
10/1415:30 2021年2月期第2四半期決算短信〔IFRS〕(連結)
10/1415:30 業績予想の公表及び剰余金の配当(中間配当)に関するお知らせ
10/141,9541,9551,9371,952-0.56%136,600899億8124万+1.04%
10/131,9901,9931,9551,963-0.61%220,100904億8831万+1.87%
10/121,9601,9891,9541,975+0.97%244,800910億4147万+2.7%
10/091,9301,9591,9151,956+0.93%187,000901億6563万+2.03%
10/0815:00 【コメダ珈琲店】熊本県産の和栗を存分に楽しめる「シロノワール くまもとモンブラン」を10月14日(水)より季節限定で全国販売開始!のお知らせ
10/081,9411,9631,9301,938+0.21%285,800893億3588万+1.36%
10/071,9471,9561,9291,934-0.41%239,500891億5150万+1.42%
10/061,9651,9731,9341,942-0.61%209,200895億2027万+2.1%
10/0515:00 【コメダ珈琲店】秋・冬の季節のケーキを10月7日(水)から季節限定で全国販売開始のお知らせ
10/051,9541,9741,9371,954+1.14%299,700900億7344万+3.11%
10/021,9771,9881,9231,932-1.63%370,300890億5930万+2.28%
09/301,9701,9971,9631,964-0.86%261,200905億3440万+4.25%
09/291,9512,0061,9491,981-0.45%270,000913億1805万+5.6%
09/281,9902,0121,9841,990+1.12%369,500917億3293万+6.65%
09/251,9611,9791,9491,968+0.72%230,800907億1879万+5.98%
09/241,9341,9621,9191,954+1.03%257,000900億7344万+5.74%
09/2315:00 「もったいないばあさんプロジェクト」を応援しよう!9月26日(土)から「コメダ式サステナスタンプ」を開始!!
09/231,9131,9451,9041,934+0.26%269,300891億4860万+5.17%
09/181,9081,9371,9061,929+1.42%222,300889億1812万+5.29%
09/1715:00 【コメダ珈琲店】金のアイスコーヒーリニューアル「プレミアムコーヒーSophia(ソファ)」登場!のお知らせ
09/171,9021,9041,8861,902+0.79%171,900876億7354万+4.22%
09/161,8791,9011,8781,887-0.74%146,500869億8211万+3.68%
09/151,9121,9121,8781,901-1.6%177,600876億2745万+4.74%
09/141,9001,9371,8991,932+2.28%298,600890億5640万+6.8%
09/111,8891,8981,8761,889+0.21%296,300870億7430万+4.94%
09/101,8851,8861,8701,885+0.27%194,100868億8992万+5.19%
09/091,8651,8841,8531,880-0.53%191,700866億5944万+5.26%
09/081,8701,8901,8551,890+1.23%180,500871億2040万+6.12%
09/0715:00 ミニシロノワール半額キャンペーン
09/071,8471,8801,8441,867+1.69%212,000860億6020万+5.24%
09/041,8201,8421,8161,836-0.54%157,600846億3124万+3.96%
09/031,8501,8631,8271,846+0.49%176,800850億9220万+4.83%
09/021,8191,8411,8011,837+1.16%178,900846億7734万+4.49%
09/011,8221,8271,7941,816-0.66%177,300837億933万+3.42%
08/311,8281,8511,8191,828+1.78%355,000842億6248万+4.1%
08/281,7831,8441,7781,796+0.62%868,600827億8742万+2.39%
08/271,8131,8141,7841,785-1%736,100822億8037万+1.77%
08/261,7881,8031,7721,803+0.73%334,500831億1009万+2.74%
08/251,7751,7971,7751,790+1.59%341,900825億1085万+2.05%
08/241,7601,7741,7431,762+0.46%326,300812億1886万+0.34%
08/211,7611,7771,7521,7540%288,300808億5010万-0.28%
08/201,7411,7601,7341,754+0.57%215,400808億5010万-0.34%
08/191,7231,7441,7121,744+0.52%257,400803億8915万-0.97%
08/181,7451,7451,7211,735-0.74%273,800799億7430万-1.53%
08/171,7691,7751,7461,748-1.19%251,800805億7353万-1.02%
08/141,7601,7771,7421,769-0.06%354,100815億4152万0%
08/131,7801,7851,7481,770+0.57%287,900815億8761万-0.17%
08/121,7391,7601,7251,760+0.69%370,100811億2667万-0.9%
08/111,7041,7501,7041,748+3.01%400,400805億7353万-1.69%
08/071,7051,7141,6901,697-0.88%346,000782億2270万-4.72%
08/061,7181,7181,6991,712-0.87%244,300789億1412万-4.09%
08/051,7591,7591,7231,727-1.88%322,200796億554万-3.47%
08/041,7271,7601,7171,760+3.53%211,100811億2667万-1.84%
08/031,6691,7071,6691,700+2.04%149,900783億6099万-5.4%
07/311,7001,7141,6581,666-3.64%323,400767億9377万-7.55%
07/301,7551,7691,7181,729-1.59%232,500796億9773万-4.48%
07/291,7841,7841,7561,757-1.79%168,700809億8838万-3.2%
07/281,8141,8141,7861,789-1.32%143,600824億6341万-1.65%
07/271,8071,8131,7771,813+1.57%212,800835億6969万-0.49%
07/221,8121,8161,7851,785-0.83%146,600822億7903万-2.19%
07/211,8121,8151,7961,800+0.11%135,700829億6776万-1.53%
07/201,8001,8001,7741,798+0.28%175,200828億7557万-1.8%
07/171,8171,8251,7761,793-2.55%348,300826億4510万-2.18%
07/161,8361,8881,8311,840+0.22%414,400848億1148万+0.27%
07/1515:30 2021年2月期第1四半期決算短信〔IFRS〕(連結)
07/151,7861,8371,7821,836+4.44%330,600846億2711万-0.05%
07/141,7801,7831,7571,758-2.5%206,900810億3184万-4.46%
07/131,7841,8051,7731,803+2.27%192,100831億603万-2.38%
07/1015:00 「まっしろノワール」7月15日(水)より季節限定で全国販売開始
07/101,8071,8071,7631,763-3.13%350,800812億6231万-4.81%
07/091,8371,8441,8141,820-0.6%228,900838億8962万-2.1%
07/081,8751,8751,8311,831-2.61%156,400843億9664万-1.77%
07/071,8541,8801,8461,880+2.01%218,700866億5521万+0.64%
07/061,7981,8541,7981,843+2.5%218,700849億4976万-1.39%
07/031,8241,8311,7831,798-1.75%261,300828億7557万-3.8%
07/021,8061,8681,8001,830+2.35%360,800843億5055万-2.24%
07/011,8211,8291,7871,788-2.24%184,200824億1464万-4.64%
06/301,8581,8641,8291,829+0.61%137,900843億446万-2.66%
06/291,8301,8371,8101,818-1.99%121,700837億9743万-3.4%
06/261,8361,8571,8271,855+1.03%152,000855億288万-1.59%
06/251,8541,8571,8241,836-1.5%171,700846億2711万-2.55%
06/241,8681,8801,8541,864+0.32%173,100859億1772万-1.01%
06/231,8631,8761,8491,858+0.11%122,400856億4116万-1.22%
06/221,8551,8681,8451,856-0.43%137,800855億4897万-1.22%
06/191,8711,8711,8501,864-0.21%158,000859億1772万-0.64%
06/181,8661,8711,8541,868-0.32%150,700861億209万-0.27%