| 2020 |
| 12/02 | 1,867 | 1,915 | 1,856 | 1,909 | +2.86% | 441,500 | 879億9965万 | +2.3% |
| 12/01 | 1,870 | 1,875 | 1,849 | 1,856 | -0.22% | 183,000 | 855億5649万 | -0.54% |
| 11/30 | 1,878 | 1,881 | 1,849 | 1,860 | -0.37% | 277,200 | 857億4088万 | -0.43% |
| 11/27 | 1,846 | 1,873 | 1,846 | 1,867 | +1.58% | 294,600 | 860億6356万 | -0.05% |
| 11/26 | 15:00 【コメダ珈琲店】甘酸っぱい苺ソースで小倉あんの甘さが引き立つ季節のシロノワール「小倉ノワール」を12月4日（金）より季節限定で販売 |
| 11/26 | 1,838 | 1,849 | 1,829 | 1,838 | +0.55% | 175,200 | 847億2674万 | -1.55% |
| 11/25 | 1,847 | 1,865 | 1,828 | 1,828 | +0.61% | 262,900 | 842億6577万 | -2.14% |
| 11/24 | 15:00 【コメダ珈琲店】 コメダのスパゲッティに新メニューが登場！コクと旨味の本格派スパゲッティ「ミートソース」を11月24日（火）から店舗限定で販売開始！ |
| 11/24 | 1,835 | 1,837 | 1,815 | 1,817 | +0.66% | 199,200 | 837億5870万 | -2.73% |
| 11/20 | 1,800 | 1,809 | 1,789 | 1,805 | -0.06% | 199,800 | 832億499万 | -3.37% |
| 11/19 | 1,828 | 1,828 | 1,801 | 1,806 | -1.74% | 201,300 | 832億5109万 | -3.42% |
| 11/18 | 1,858 | 1,859 | 1,838 | 1,838 | -1.71% | 154,800 | 847億2619万 | -2.03% |
| 11/17 | 1,878 | 1,879 | 1,859 | 1,870 | +0.16% | 201,200 | 862億129万 | -0.58% |
| 11/16 | 1,870 | 1,882 | 1,857 | 1,867 | +0.27% | 198,000 | 860億6300万 | -0.95% |
| 11/13 | 1,880 | 1,880 | 1,842 | 1,862 | -2.05% | 223,100 | 858億3252万 | -1.43% |
| 11/12 | 1,915 | 1,919 | 1,893 | 1,901 | -1.4% | 146,000 | 876億3030万 | +0.48% |
| 11/11 | 1,935 | 1,942 | 1,917 | 1,928 | +0.26% | 254,700 | 888億7491万 | +1.85% |
| 11/10 | 1,930 | 1,942 | 1,904 | 1,923 | +0.94% | 416,300 | 886億4443万 | +1.53% |
| 11/09 | 1,888 | 1,923 | 1,881 | 1,905 | +2.14% | 380,100 | 878億1468万 | +0.53% |
| 11/06 | 1,874 | 1,884 | 1,863 | 1,865 | -0.37% | 235,600 | 859億7081万 | -1.64% |
| 11/05 | 1,841 | 1,872 | 1,823 | 1,872 | +2.3% | 299,900 | 862億9349万 | -1.47% |
| 11/04 | 1,865 | 1,874 | 1,823 | 1,830 | -1.08% | 315,000 | 843億5741万 | -3.89% |
| 11/02 | 1,835 | 1,852 | 1,823 | 1,850 | +0.22% | 184,500 | 852億7935万 | -3.19% |
| 10/30 | 1,869 | 1,869 | 1,836 | 1,846 | -2.38% | 269,000 | 850億9496万 | -3.6% |
| 10/29 | 1,862 | 1,897 | 1,860 | 1,891 | -0.11% | 198,300 | 871億6933万 | -1.51% |
| 10/28 | 1,900 | 1,901 | 1,874 | 1,893 | -0.94% | 147,100 | 872億6152万 | -1.46% |
| 10/27 | 1,905 | 1,912 | 1,885 | 1,911 | -0.83% | 191,600 | 880億9127万 | -0.62% |
| 10/26 | 1,890 | 1,930 | 1,886 | 1,927 | +1.58% | 291,800 | 888億2882万 | +0.26% |
| 10/23 | 1,901 | 1,909 | 1,858 | 1,897 | +2.21% | 475,700 | 874億4591万 | -1.25% |
| 10/22 | 1,855 | 1,881 | 1,843 | 1,856 | +0.43% | 366,000 | 855億5593万 | -3.38% |
| 10/21 | 1,855 | 1,867 | 1,842 | 1,848 | -0.54% | 551,500 | 851億8716万 | -3.95% |
| 10/20 | 1,828 | 1,897 | 1,823 | 1,858 | +1.2% | 476,200 | 856億4813万 | -3.53% |
| 10/19 | 1,812 | 1,852 | 1,800 | 1,836 | +1.83% | 587,500 | 846億3400万 | -4.72% |
| 10/16 | 1,840 | 1,840 | 1,796 | 1,803 | -3.43% | 521,800 | 831億1280万 | -6.48% |
| 10/15 | 1,884 | 1,894 | 1,858 | 1,867 | -4.35% | 794,100 | 860億6300万 | -3.36% |
| 10/14 | 15:30 2021年2月期第2四半期決算短信〔IFRS〕(連結) |
| 10/14 | 15:30 業績予想の公表及び剰余金の配当(中間配当)に関するお知らせ |
| 10/14 | 1,954 | 1,955 | 1,937 | 1,952 | -0.56% | 136,600 | 899億8124万 | +1.04% |
| 10/13 | 1,990 | 1,993 | 1,955 | 1,963 | -0.61% | 220,100 | 904億8831万 | +1.87% |
| 10/12 | 1,960 | 1,989 | 1,954 | 1,975 | +0.97% | 244,800 | 910億4147万 | +2.7% |
| 10/09 | 1,930 | 1,959 | 1,915 | 1,956 | +0.93% | 187,000 | 901億6563万 | +2.03% |
| 10/08 | 15:00 【コメダ珈琲店】熊本県産の和栗を存分に楽しめる「シロノワール くまもとモンブラン」を10月14日（水）より季節限定で全国販売開始！のお知らせ |
| 10/08 | 1,941 | 1,963 | 1,930 | 1,938 | +0.21% | 285,800 | 893億3588万 | +1.36% |
| 10/07 | 1,947 | 1,956 | 1,929 | 1,934 | -0.41% | 239,500 | 891億5150万 | +1.42% |
| 10/06 | 1,965 | 1,973 | 1,934 | 1,942 | -0.61% | 209,200 | 895億2027万 | +2.1% |
| 10/05 | 15:00 【コメダ珈琲店】秋・冬の季節のケーキを10月7日（水）から季節限定で全国販売開始のお知らせ |
| 10/05 | 1,954 | 1,974 | 1,937 | 1,954 | +1.14% | 299,700 | 900億7344万 | +3.11% |
| 10/02 | 1,977 | 1,988 | 1,923 | 1,932 | -1.63% | 370,300 | 890億5930万 | +2.28% |
| 09/30 | 1,970 | 1,997 | 1,963 | 1,964 | -0.86% | 261,200 | 905億3440万 | +4.25% |
| 09/29 | 1,951 | 2,006 | 1,949 | 1,981 | -0.45% | 270,000 | 913億1805万 | +5.6% |
| 09/28 | 1,990 | 2,012 | 1,984 | 1,990 | +1.12% | 369,500 | 917億3293万 | +6.65% |
| 09/25 | 1,961 | 1,979 | 1,949 | 1,968 | +0.72% | 230,800 | 907億1879万 | +5.98% |
| 09/24 | 1,934 | 1,962 | 1,919 | 1,954 | +1.03% | 257,000 | 900億7344万 | +5.74% |
| 09/23 | 15:00 「もったいないばあさんプロジェクト」を応援しよう！9月26日（土）から「コメダ式サステナスタンプ」を開始！！ |
| 09/23 | 1,913 | 1,945 | 1,904 | 1,934 | +0.26% | 269,300 | 891億4860万 | +5.17% |
| 09/18 | 1,908 | 1,937 | 1,906 | 1,929 | +1.42% | 222,300 | 889億1812万 | +5.29% |
| 09/17 | 15:00 【コメダ珈琲店】金のアイスコーヒーリニューアル「プレミアムコーヒーSophia（ソファ）」登場！のお知らせ |
| 09/17 | 1,902 | 1,904 | 1,886 | 1,902 | +0.79% | 171,900 | 876億7354万 | +4.22% |
| 09/16 | 1,879 | 1,901 | 1,878 | 1,887 | -0.74% | 146,500 | 869億8211万 | +3.68% |
| 09/15 | 1,912 | 1,912 | 1,878 | 1,901 | -1.6% | 177,600 | 876億2745万 | +4.74% |
| 09/14 | 1,900 | 1,937 | 1,899 | 1,932 | +2.28% | 298,600 | 890億5640万 | +6.8% |
| 09/11 | 1,889 | 1,898 | 1,876 | 1,889 | +0.21% | 296,300 | 870億7430万 | +4.94% |
| 09/10 | 1,885 | 1,886 | 1,870 | 1,885 | +0.27% | 194,100 | 868億8992万 | +5.19% |
| 09/09 | 1,865 | 1,884 | 1,853 | 1,880 | -0.53% | 191,700 | 866億5944万 | +5.26% |
| 09/08 | 1,870 | 1,890 | 1,855 | 1,890 | +1.23% | 180,500 | 871億2040万 | +6.12% |
| 09/07 | 15:00 ミニシロノワール半額キャンペーン |
| 09/07 | 1,847 | 1,880 | 1,844 | 1,867 | +1.69% | 212,000 | 860億6020万 | +5.24% |
| 09/04 | 1,820 | 1,842 | 1,816 | 1,836 | -0.54% | 157,600 | 846億3124万 | +3.96% |
| 09/03 | 1,850 | 1,863 | 1,827 | 1,846 | +0.49% | 176,800 | 850億9220万 | +4.83% |
| 09/02 | 1,819 | 1,841 | 1,801 | 1,837 | +1.16% | 178,900 | 846億7734万 | +4.49% |
| 09/01 | 1,822 | 1,827 | 1,794 | 1,816 | -0.66% | 177,300 | 837億933万 | +3.42% |
| 08/31 | 1,828 | 1,851 | 1,819 | 1,828 | +1.78% | 355,000 | 842億6248万 | +4.1% |
| 08/28 | 1,783 | 1,844 | 1,778 | 1,796 | +0.62% | 868,600 | 827億8742万 | +2.39% |
| 08/27 | 1,813 | 1,814 | 1,784 | 1,785 | -1% | 736,100 | 822億8037万 | +1.77% |
| 08/26 | 1,788 | 1,803 | 1,772 | 1,803 | +0.73% | 334,500 | 831億1009万 | +2.74% |
| 08/25 | 1,775 | 1,797 | 1,775 | 1,790 | +1.59% | 341,900 | 825億1085万 | +2.05% |
| 08/24 | 1,760 | 1,774 | 1,743 | 1,762 | +0.46% | 326,300 | 812億1886万 | +0.34% |
| 08/21 | 1,761 | 1,777 | 1,752 | 1,754 | 0% | 288,300 | 808億5010万 | -0.28% |
| 08/20 | 1,741 | 1,760 | 1,734 | 1,754 | +0.57% | 215,400 | 808億5010万 | -0.34% |
| 08/19 | 1,723 | 1,744 | 1,712 | 1,744 | +0.52% | 257,400 | 803億8915万 | -0.97% |
| 08/18 | 1,745 | 1,745 | 1,721 | 1,735 | -0.74% | 273,800 | 799億7430万 | -1.53% |
| 08/17 | 1,769 | 1,775 | 1,746 | 1,748 | -1.19% | 251,800 | 805億7353万 | -1.02% |
| 08/14 | 1,760 | 1,777 | 1,742 | 1,769 | -0.06% | 354,100 | 815億4152万 | 0% |
| 08/13 | 1,780 | 1,785 | 1,748 | 1,770 | +0.57% | 287,900 | 815億8761万 | -0.17% |
| 08/12 | 1,739 | 1,760 | 1,725 | 1,760 | +0.69% | 370,100 | 811億2667万 | -0.9% |
| 08/11 | 1,704 | 1,750 | 1,704 | 1,748 | +3.01% | 400,400 | 805億7353万 | -1.69% |
| 08/07 | 1,705 | 1,714 | 1,690 | 1,697 | -0.88% | 346,000 | 782億2270万 | -4.72% |
| 08/06 | 1,718 | 1,718 | 1,699 | 1,712 | -0.87% | 244,300 | 789億1412万 | -4.09% |
| 08/05 | 1,759 | 1,759 | 1,723 | 1,727 | -1.88% | 322,200 | 796億554万 | -3.47% |
| 08/04 | 1,727 | 1,760 | 1,717 | 1,760 | +3.53% | 211,100 | 811億2667万 | -1.84% |
| 08/03 | 1,669 | 1,707 | 1,669 | 1,700 | +2.04% | 149,900 | 783億6099万 | -5.4% |
| 07/31 | 1,700 | 1,714 | 1,658 | 1,666 | -3.64% | 323,400 | 767億9377万 | -7.55% |
| 07/30 | 1,755 | 1,769 | 1,718 | 1,729 | -1.59% | 232,500 | 796億9773万 | -4.48% |
| 07/29 | 1,784 | 1,784 | 1,756 | 1,757 | -1.79% | 168,700 | 809億8838万 | -3.2% |
| 07/28 | 1,814 | 1,814 | 1,786 | 1,789 | -1.32% | 143,600 | 824億6341万 | -1.65% |
| 07/27 | 1,807 | 1,813 | 1,777 | 1,813 | +1.57% | 212,800 | 835億6969万 | -0.49% |
| 07/22 | 1,812 | 1,816 | 1,785 | 1,785 | -0.83% | 146,600 | 822億7903万 | -2.19% |
| 07/21 | 1,812 | 1,815 | 1,796 | 1,800 | +0.11% | 135,700 | 829億6776万 | -1.53% |
| 07/20 | 1,800 | 1,800 | 1,774 | 1,798 | +0.28% | 175,200 | 828億7557万 | -1.8% |
| 07/17 | 1,817 | 1,825 | 1,776 | 1,793 | -2.55% | 348,300 | 826億4510万 | -2.18% |
| 07/16 | 1,836 | 1,888 | 1,831 | 1,840 | +0.22% | 414,400 | 848億1148万 | +0.27% |
| 07/15 | 15:30 2021年2月期第1四半期決算短信〔IFRS〕(連結) |
| 07/15 | 1,786 | 1,837 | 1,782 | 1,836 | +4.44% | 330,600 | 846億2711万 | -0.05% |
| 07/14 | 1,780 | 1,783 | 1,757 | 1,758 | -2.5% | 206,900 | 810億3184万 | -4.46% |
| 07/13 | 1,784 | 1,805 | 1,773 | 1,803 | +2.27% | 192,100 | 831億603万 | -2.38% |
| 07/10 | 15:00 「まっしろノワール」７月15日（水）より季節限定で全国販売開始 |
| 07/10 | 1,807 | 1,807 | 1,763 | 1,763 | -3.13% | 350,800 | 812億6231万 | -4.81% |
| 07/09 | 1,837 | 1,844 | 1,814 | 1,820 | -0.6% | 228,900 | 838億8962万 | -2.1% |
| 07/08 | 1,875 | 1,875 | 1,831 | 1,831 | -2.61% | 156,400 | 843億9664万 | -1.77% |
| 07/07 | 1,854 | 1,880 | 1,846 | 1,880 | +2.01% | 218,700 | 866億5521万 | +0.64% |
| 07/06 | 1,798 | 1,854 | 1,798 | 1,843 | +2.5% | 218,700 | 849億4976万 | -1.39% |
