IR情報

2020/08/05~2020/12/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
01/0410:00 TVアニメ「鬼滅の刃」デザイン“くつろぎクッション”などが当たるアプリスタンプキャンペーンを2021年1月8日(金)より開催!
12/301,8531,8761,8391,865+0.48%218,200859億7137万+0.65%
12/291,8651,8671,8541,856-0.16%164,600855億5649万+0.22%
12/281,8901,8941,8511,859-0.69%183,700856億9478万+0.49%
12/251,8641,8751,8511,872+1.19%210,200862億9405万+1.3%
12/241,8621,8711,8471,850+0.05%155,400852億7991万+0.22%
12/231,8501,8531,8371,849+0.54%126,300852億3381万+0.22%
12/221,8281,8441,8251,839+0.11%167,000847億7284万-0.38%
12/211,8451,8581,8331,837-0.43%138,600846億8064万-0.54%
12/181,8241,8451,8201,845+1.15%142,900850億4942万-0.16%
12/171,8181,8271,8141,824-0.71%203,600840億8138万-1.41%
12/161,8491,8531,8231,837-0.11%191,900846億8064万-0.97%
12/151,8391,8471,8341,8390%197,200847億7284万-1.02%
12/1411:00 オイシックス・ラ・大地の投資子会社が運営するフードイノベーション領域のCVC「Future Food Fund 1号」への出資について
12/141,8401,8521,8311,839-0.05%212,200847億7284万-1.18%
12/111,8481,8541,8201,840-0.97%261,700848億1894万-1.18%
12/101,8601,8651,8521,8580%111,200856億4869万-0.27%
12/091,8421,8631,8351,858+0.87%212,000856億4869万-0.21%
12/081,8441,8561,8401,842-0.7%137,600849億1113万-1.02%
12/071,8521,8661,8451,855+0.27%201,400855億1039万-0.38%
12/041,8841,8871,8401,850-2.27%464,200852億7991万-0.7%
12/031,9031,9031,8661,893-0.84%441,800872億6209万+1.5%
12/021,8671,9151,8561,909+2.86%441,500879億9965万+2.3%
12/011,8701,8751,8491,856-0.22%183,000855億5649万-0.54%
11/301,8781,8811,8491,860-0.37%277,200857億4088万-0.43%
11/271,8461,8731,8461,867+1.58%294,600860億6356万-0.05%
11/2615:00 【コメダ珈琲店】甘酸っぱい苺ソースで小倉あんの甘さが引き立つ季節のシロノワール「小倉ノワール」を12月4日(金)より季節限定で販売
11/261,8381,8491,8291,838+0.55%175,200847億2674万-1.55%
11/251,8471,8651,8281,828+0.61%262,900842億6577万-2.14%
11/2415:00 【コメダ珈琲店】 コメダのスパゲッティに新メニューが登場!コクと旨味の本格派スパゲッティ「ミートソース」を11月24日(火)から店舗限定で販売開始!
11/241,8351,8371,8151,817+0.66%199,200837億5870万-2.73%
11/201,8001,8091,7891,805-0.06%199,800832億499万-3.37%
11/191,8281,8281,8011,806-1.74%201,300832億5109万-3.42%
11/181,8581,8591,8381,838-1.71%154,800847億2619万-2.03%
11/171,8781,8791,8591,870+0.16%201,200862億129万-0.58%
11/161,8701,8821,8571,867+0.27%198,000860億6300万-0.95%
11/131,8801,8801,8421,862-2.05%223,100858億3252万-1.43%
11/121,9151,9191,8931,901-1.4%146,000876億3030万+0.48%
11/111,9351,9421,9171,928+0.26%254,700888億7491万+1.85%
11/101,9301,9421,9041,923+0.94%416,300886億4443万+1.53%
11/091,8881,9231,8811,905+2.14%380,100878億1468万+0.53%
11/061,8741,8841,8631,865-0.37%235,600859億7081万-1.64%
11/051,8411,8721,8231,872+2.3%299,900862億9349万-1.47%
11/041,8651,8741,8231,830-1.08%315,000843億5741万-3.89%
11/021,8351,8521,8231,850+0.22%184,500852億7935万-3.19%
10/301,8691,8691,8361,846-2.38%269,000850億9496万-3.6%
10/291,8621,8971,8601,891-0.11%198,300871億6933万-1.51%
10/281,9001,9011,8741,893-0.94%147,100872億6152万-1.46%
10/271,9051,9121,8851,911-0.83%191,600880億9127万-0.62%
10/261,8901,9301,8861,927+1.58%291,800888億2882万+0.26%
10/231,9011,9091,8581,897+2.21%475,700874億4591万-1.25%
10/221,8551,8811,8431,856+0.43%366,000855億5593万-3.38%
10/211,8551,8671,8421,848-0.54%551,500851億8716万-3.95%
10/201,8281,8971,8231,858+1.2%476,200856億4813万-3.53%
10/191,8121,8521,8001,836+1.83%587,500846億3400万-4.72%
10/161,8401,8401,7961,803-3.43%521,800831億1280万-6.48%
10/151,8841,8941,8581,867-4.35%794,100860億6300万-3.36%
10/1415:30 2021年2月期第2四半期決算短信〔IFRS〕(連結)
10/1415:30 業績予想の公表及び剰余金の配当(中間配当)に関するお知らせ
10/141,9541,9551,9371,952-0.56%136,600899億8124万+1.04%
10/131,9901,9931,9551,963-0.61%220,100904億8831万+1.87%
10/121,9601,9891,9541,975+0.97%244,800910億4147万+2.7%
10/091,9301,9591,9151,956+0.93%187,000901億6563万+2.03%
10/0815:00 【コメダ珈琲店】熊本県産の和栗を存分に楽しめる「シロノワール くまもとモンブラン」を10月14日(水)より季節限定で全国販売開始!のお知らせ
10/081,9411,9631,9301,938+0.21%285,800893億3588万+1.36%
10/071,9471,9561,9291,934-0.41%239,500891億5150万+1.42%
10/061,9651,9731,9341,942-0.61%209,200895億2027万+2.1%
10/0515:00 【コメダ珈琲店】秋・冬の季節のケーキを10月7日(水)から季節限定で全国販売開始のお知らせ
10/051,9541,9741,9371,954+1.14%299,700900億7344万+3.11%
10/021,9771,9881,9231,932-1.63%370,300890億5930万+2.28%
09/301,9701,9971,9631,964-0.86%261,200905億3440万+4.25%
09/291,9512,0061,9491,981-0.45%270,000913億1805万+5.6%
09/281,9902,0121,9841,990+1.12%369,500917億3293万+6.65%
09/251,9611,9791,9491,968+0.72%230,800907億1879万+5.98%
09/241,9341,9621,9191,954+1.03%257,000900億7344万+5.74%
09/2315:00 「もったいないばあさんプロジェクト」を応援しよう!9月26日(土)から「コメダ式サステナスタンプ」を開始!!
09/231,9131,9451,9041,934+0.26%269,300891億4860万+5.17%
09/181,9081,9371,9061,929+1.42%222,300889億1812万+5.29%
09/1715:00 【コメダ珈琲店】金のアイスコーヒーリニューアル「プレミアムコーヒーSophia(ソファ)」登場!のお知らせ
09/171,9021,9041,8861,902+0.79%171,900876億7354万+4.22%
09/161,8791,9011,8781,887-0.74%146,500869億8211万+3.68%
09/151,9121,9121,8781,901-1.6%177,600876億2745万+4.74%
09/141,9001,9371,8991,932+2.28%298,600890億5640万+6.8%
09/111,8891,8981,8761,889+0.21%296,300870億7430万+4.94%
09/101,8851,8861,8701,885+0.27%194,100868億8992万+5.19%
09/091,8651,8841,8531,880-0.53%191,700866億5944万+5.26%
09/081,8701,8901,8551,890+1.23%180,500871億2040万+6.12%
09/0715:00 ミニシロノワール半額キャンペーン
09/071,8471,8801,8441,867+1.69%212,000860億6020万+5.24%
09/041,8201,8421,8161,836-0.54%157,600846億3124万+3.96%
09/031,8501,8631,8271,846+0.49%176,800850億9220万+4.83%
09/021,8191,8411,8011,837+1.16%178,900846億7734万+4.49%
09/011,8221,8271,7941,816-0.66%177,300837億933万+3.42%
08/311,8281,8511,8191,828+1.78%355,000842億6248万+4.1%
08/281,7831,8441,7781,796+0.62%868,600827億8742万+2.39%
08/271,8131,8141,7841,785-1%736,100822億8037万+1.77%
08/261,7881,8031,7721,803+0.73%334,500831億1009万+2.74%
08/251,7751,7971,7751,790+1.59%341,900825億1085万+2.05%
08/241,7601,7741,7431,762+0.46%326,300812億1886万+0.34%
08/211,7611,7771,7521,7540%288,300808億5010万-0.28%
08/201,7411,7601,7341,754+0.57%215,400808億5010万-0.34%
08/191,7231,7441,7121,744+0.52%257,400803億8915万-0.97%
08/181,7451,7451,7211,735-0.74%273,800799億7430万-1.53%
08/171,7691,7751,7461,748-1.19%251,800805億7353万-1.02%
08/141,7601,7771,7421,769-0.06%354,100815億4152万0%
08/131,7801,7851,7481,770+0.57%287,900815億8761万-0.17%
08/121,7391,7601,7251,760+0.69%370,100811億2667万-0.9%
08/111,7041,7501,7041,748+3.01%400,400805億7353万-1.69%
08/071,7051,7141,6901,697-0.88%346,000782億2270万-4.72%
08/061,7181,7181,6991,712-0.87%244,300789億1412万-4.09%
08/051,7591,7591,7231,727-1.88%322,200796億554万-3.47%