時価総額

2022/09/30~2023/02/27

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/27992993985993-2.17%315,800299億8203万-3.5%11.051.05
02/241,0141,0211,0131,015+0.2%697,500306億4628万-1.46%11.291.08
02/221,0111,0151,0081,013-0.2%219,100305億8590万-1.65%11.271.07
02/211,0181,0231,0151,0150%91,800306億4628万-1.36%11.291.08
02/201,0151,0181,0101,015+0.69%107,500306億4628万-1.26%11.291.08
02/171,0061,0111,0051,008-0.2%79,400304億3493万-1.95%11.221.07
02/161,0171,0191,0101,010-0.79%78,000304億9531万-1.75%11.241.07
02/151,0251,0261,0181,018-0.78%56,800307億3686万-1.07%11.331.08
02/141,0341,0381,0261,026-0.77%60,400309億7841万-0.19%11.421.09
02/131,0371,0401,0281,034-0.29%57,400312億1996万+0.68%11.511.1
02/101,0381,0421,0371,0370%28,200313億1054万+1.07%11.541.1
02/091,0371,0431,0361,037-0.29%22,700313億1054万+1.27%11.541.1
02/081,0431,0461,0401,040-0.48%33,200314億112万+1.76%11.571.1
02/071,0451,0481,0451,045+0.48%21,200315億5208万+2.45%11.651.11
02/061,0441,0471,0381,0400%31,700314億112万+2.16%11.61.1
02/031,0341,0401,0331,040+0.68%20,700314億112万+2.36%11.61.1
02/021,0361,0401,0331,033-0.39%31,900311億8976万+1.87%11.521.1
02/011,0401,0441,0361,037-0.29%28,600313億1054万+2.47%11.561.1
01/311,0451,0471,0361,040-0.29%44,500314億112万+2.97%11.61.1
01/301,0401,0511,0401,043+0.1%44,600314億9170万+3.47%11.631.11
01/271,0381,0431,0341,042+0.58%20,900314億6150万+3.68%11.621.11
01/261,0461,0481,0351,036-1.33%31,400312億8034万+3.29%11.551.1
01/251,0421,0511,0351,050+1.35%52,900317億305万+4.9%11.711.11
01/241,0301,0441,0281,036+0.58%78,900312億8034万+3.7%11.551.1
01/231,0201,0321,0171,030+1.38%75,500310億9918万+3.31%11.481.09
01/201,0081,0181,0001,016+1.91%168,700306億7648万+2.01%11.331.08
01/199941,005994997-0.3%41,400301億280万+0.3%11.121.06
01/181,0001,0079971,0000%59,900301億9338万+0.6%11.151.06
01/171,0081,0149961,000-0.4%50,000301億9338万+0.7%11.151.06
01/161,0021,0121,0021,004-0.4%21,500303億1415万+1.21%11.191.07
01/131,0291,0341,0071,008-2.04%173,400304億3493万+1.72%11.241.07
01/121,0091,0311,0081,029+2.18%65,100310億6899万+3.94%11.471.09
01/119981,0079871,007+0.6%95,500304億473万+2.03%11.231.07
01/101,0041,0131,0001,001+0.1%59,100302億2357万+1.52%11.161.06
01/069921,0059901,000+0.81%131,200301億9338万+1.42%11.151.06
01/05991994990992+0.2%33,300299億5183万+0.71%11.061.05
01/049949999909900%60,600298億9145万+0.51%11.041.05
2022
12/309981,004989990-0.3%164,000298億9145万+0.41%11.041.05
12/299869979839930%47,200299億8203万+0.71%11.071.05
12/28986993985993+0.71%36,400299億8203万+0.61%11.071.05
12/27986989963986-0.1%67,800297億7067万0%10.991.05
12/269919979859870%38,500298億87万+0.1%11.011.05
12/23982987981987+0.1%83,100298億87万+0.2%11.011.05
12/22980987975986+1.13%26,800297億7067万+0.1%10.991.05
12/21985987975975-1.02%46,300294億3855万-0.91%10.871.03
12/20994995981985-0.51%34,000297億4048万+0.1%10.981.05
12/19984994983990+0.3%29,400298億9145万+0.61%11.041.05
12/161,0031,003985987-1.1%64,100298億87万+0.41%11.011.05
12/159911,001991998+0.81%24,800301億3299万+1.63%11.131.06
12/14987992987990+0.3%22,800298億9145万+1.02%11.041.05
12/13985991984987+0.3%22,700298億87万+0.82%11.011.05
12/129849889839840%18,500297億1029万+0.72%10.971.04
12/09975985975984+0.92%45,800297億1029万+1.03%10.971.04
12/08973975966975+0.1%26,800294億3855万+0.21%10.871.03
12/07965976963974+0.31%18,000294億835万+0.31%10.861.03
12/06968976968971-0.41%21,100293億1777万0%10.831.03
12/05974975966975+0.1%25,700294億3855万+0.52%10.871.03
12/02980980969974-1.32%42,900294億835万+0.62%10.861.03
12/01986994982987+0.3%21,600298億87万+2.17%11.011.05
11/30990995984984-1.01%21,300297億1029万+2.18%10.971.04
11/291,0021,002990994-1.39%27,900300億1222万+3.54%11.081.06
11/281,0061,0129991,008+0.2%32,500304億3493万+5.33%11.241.07
11/251,0001,0079991,006+0.7%31,200303億7454万+5.12%11.221.07
11/24990999988999+1.42%47,600301億6319万+4.5%11.141.06
11/22979987978985+0.92%35,700297億4048万+3.03%10.981.05
11/21975977973976+0.21%17,700294億6874万+2.09%10.881.04
11/18973982971974+0.52%35,300294億835万+1.78%10.861.03
11/17968972967969-0.21%9,900292億5739万+1.25%10.81.03
11/16976976966971-0.72%28,900293億1777万+1.46%10.831.03
11/15976984975978+0.1%31,100295億2913万+2.19%10.91.04
11/14968977966977+0.83%30,200294億9893万+1.98%10.891.04
11/11965969960969+0.94%37,200292億5739万+1.04%10.81.03
11/10954960951960+0.63%30,000289億8565万0%10.71.02
11/09951954943954+0.53%26,800288億449万-0.73%10.641.01
11/08940951940949+1.28%33,800286億5352万-1.35%10.581.01
11/07932938932937+0.75%30,300282億9120万-2.7%10.450.99
11/04933936928930-0.75%53,400280億7984万-3.73%10.370.99
11/02947950933937-1.26%137,800282億9120万-3.2%10.450.99
11/01946957945949-0.11%52,300286億5352万-2.27%10.581.01
10/319509559439500%131,100286億8371万-2.16%10.591.01
10/28935955934950+2.48%614,300286億8371万-2.36%10.591.01
10/27920928914927+0.43%198,200279億8926万-4.73%10.340.98
10/26927929919923+0.65%71,100278億6849万-5.43%10.290.98
10/25911927911917+1.1%110,100276億8733万-6.24%10.220.97
10/24925927907907-1.63%191,200273億8540万-7.45%10.110.96
10/21937946922922-7.52%388,100278億3830万-6.21%10.280.98
10/20993997989997+0.61%15,800301億280万+1.12%11.121.06
10/19993998990991-0.5%12,400299億2164万+0.51%11.051.05
10/18996998989996+1.53%15,300300億7261万+1.01%11.111.06
10/17999999981981-1.7%13,400296億1971万-0.51%10.941.04
10/14994999988998+1.42%30,700301億3299万+1.32%11.131.06
10/13983992978984+0.1%16,700297億1029万-0.1%10.971.04
10/12975990959983+1.24%41,900296億8009万-0.1%10.961.04
10/11986993971971-2.51%36,100293億1777万-1.42%10.831.03
10/079851,000981996-0.1%23,400300億7261万+1.12%11.111.06
10/069841,000984997+0.71%20,500301億280万+1.12%11.121.06
10/05993999990990-0.4%34,200298億9145万+0.41%11.041.05
10/04972997972994+2.26%29,200300億1222万+0.61%11.081.06
10/03975980966972-1.02%27,100293億4797万-1.72%10.841.03
09/30989996982982-2.29%17,700296億4990万-1.01%10.951.04