イベントチャート

2022/08/12~2023/01/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/10(IR情報)15:00 2023年2月期第3四半期決算短信【日本基準】(連結)
01/10(IR情報)15:00 2023年2月期月次売上状況について(12月度)
01/101,0041,0131,0001,001+0.1%59,100302億2357万+1.52%
01/069921,0059901,000+0.81%131,200301億9338万+1.42%
01/05991994990992+0.2%33,300299億5183万+0.71%
01/049949999909900%60,600298億9145万+0.51%
2022
12/309981,004989990-0.3%164,000298億9145万+0.41%
12/299869979839930%47,200299億8203万+0.71%
12/28986993985993+0.71%36,400299億8203万+0.61%
12/27986989963986-0.1%67,800297億7067万0%
12/269919979859870%38,500298億87万+0.1%
12/23982987981987+0.1%83,100298億87万+0.2%
12/22980987975986+1.13%26,800297億7067万+0.1%
12/21985987975975-1.02%46,300294億3855万-0.91%
12/20994995981985-0.51%34,000297億4048万+0.1%
12/19984994983990+0.3%29,400298億9145万+0.61%
12/161,0031,003985987-1.1%64,100298億87万+0.41%
12/159911,001991998+0.81%24,800301億3299万+1.63%
12/14987992987990+0.3%22,800298億9145万+1.02%
12/13985991984987+0.3%22,700298億87万+0.82%
12/129849889839840%18,500297億1029万+0.72%
12/09975985975984+0.92%45,800297億1029万+1.03%
12/08(IR情報)15:00 2023年2月期月次売上状況について(11月度)
12/08973975966975+0.1%26,800294億3855万+0.21%
12/07965976963974+0.31%18,000294億835万+0.31%
12/06968976968971-0.41%21,100293億1777万0%
12/05974975966975+0.1%25,700294億3855万+0.52%
12/02980980969974-1.32%42,900294億835万+0.62%
12/01986994982987+0.3%21,600298億87万+2.17%
11/30990995984984-1.01%21,300297億1029万+2.18%
11/291,0021,002990994-1.39%27,900300億1222万+3.54%
11/281,0061,0129991,008+0.2%32,500304億3493万+5.33%
11/251,0001,0079991,006+0.7%31,200303億7454万+5.12%
11/24990999988999+1.42%47,600301億6319万+4.5%
11/22979987978985+0.92%35,700297億4048万+3.03%
11/21975977973976+0.21%17,700294億6874万+2.09%
11/18973982971974+0.52%35,300294億835万+1.78%
11/17968972967969-0.21%9,900292億5739万+1.25%
11/16976976966971-0.72%28,900293億1777万+1.46%
11/15976984975978+0.1%31,100295億2913万+2.19%
11/14968977966977+0.83%30,200294億9893万+1.98%
11/11965969960969+0.94%37,200292億5739万+1.04%
11/10954960951960+0.63%30,000289億8565万0%
11/09951954943954+0.53%26,800288億449万-0.73%
11/08(IR情報)15:00 2023年2月期月次売上状況について(10月度)
11/08940951940949+1.28%33,800286億5352万-1.35%
11/07932938932937+0.75%30,300282億9120万-2.7%
11/04933936928930-0.75%53,400280億7984万-3.73%
11/02947950933937-1.26%137,800282億9120万-3.2%
11/01946957945949-0.11%52,300286億5352万-2.27%
10/319509559439500%131,100286億8371万-2.16%
10/28(IR情報)10:00 株式の立会外分売終了に関するお知らせ
10/28935955934950+2.48%614,300286億8371万-2.36%
10/27(IR情報)16:00 株式の立会外分売実施に関するお知らせ
10/27920928914927+0.43%198,200279億8926万-4.73%
10/26927929919923+0.65%71,100278億6849万-5.43%
10/25911927911917+1.1%110,100276億8733万-6.24%
10/24925927907907-1.63%191,200273億8540万-7.45%
10/21937946922922-7.52%388,100278億3830万-6.21%
10/20(IR情報)15:00 株式の立会外分売に関するお知らせ
10/20(IR情報)15:00 剰余金の配当(中間配当)に関するお知らせ
10/20993997989997+0.61%15,800301億280万+1.12%
10/19993998990991-0.5%12,400299億2164万+0.51%
10/18996998989996+1.53%15,300300億7261万+1.01%
10/17999999981981-1.7%13,400296億1971万-0.51%
10/14994999988998+1.42%30,700301億3299万+1.32%
10/13983992978984+0.1%16,700297億1029万-0.1%
10/12975990959983+1.24%41,900296億8009万-0.1%
10/11(IR情報)15:00 2023年2月期第2四半期決算短信【日本基準】(連結)
10/11986993971971-2.51%36,100293億1777万-1.42%
10/07(IR情報)15:00 2023年2月期月次売上状況について(9月度)
10/079851,000981996-0.1%23,400300億7261万+1.12%
10/069841,000984997+0.71%20,500301億280万+1.12%
10/05993999990990-0.4%34,200298億9145万+0.41%
10/04972997972994+2.26%29,200300億1222万+0.61%
10/03975980966972-1.02%27,100293億4797万-1.72%
09/30989996982982-2.29%17,700296億4990万-1.01%
09/299891,0059881,005+1.31%30,800303億4435万+1.11%
09/28978992976992+0.2%25,300299億5183万-0.4%
09/27969990969990+2.48%23,800298億9145万-0.8%
09/26970975966966-1.73%22,900291億6681万-3.4%
09/22970984970983+1.34%17,600296億8009万-1.99%
09/21971974970970-1.22%14,500292億8758万-3.58%
09/20974987974982+0.72%18,700296億4990万-2.68%
09/16975983975975-0.31%13,700294億3855万-3.56%
09/15976983976978-0.2%17,200295億2913万-3.55%
09/14980990977980-1.21%25,100295億8951万-3.54%
09/13990997990992-0.6%8,600299億5183万-2.46%
09/12995998990998+0.71%10,400301億3299万-2.06%
09/099901,001990991-0.3%22,700299億2164万-2.94%
09/08(IR情報)15:00 2023年2月期月次売上状況について(8月度)
09/08979996978994+2.37%20,200300億1222万-2.64%
09/07980980965971-1.02%26,000293億1777万-4.99%
09/06976987975981+0.51%22,100296億1971万-4.29%
09/05989989976976-1.51%22,400294億6874万-4.97%
09/02991995989991+0.1%20,800299億2164万-3.79%
09/019991,003990990-1.2%44,200298億9145万-4.07%
08/311,0131,0141,0021,002-0.99%20,300302億5377万-3.09%
08/301,0081,0231,0081,012-1.27%36,600305億5570万-2.32%
08/291,0201,0281,0141,025-0.68%86,200309億4822万-1.25%
08/261,0381,0411,0301,032-0.58%18,200311億5957万-0.67%
08/251,0441,0521,0381,038-0.57%34,000313億4073万-0.29%
08/241,0471,0471,0401,044+0.29%10,600315億2189万+0.19%
08/231,0421,0451,0401,041-0.86%14,000314億3131万0%
08/221,0431,0551,0401,050+0.19%14,800317億305万+0.86%
08/191,0421,0491,0411,048+0.58%10,700316億4266万+0.77%
08/181,0411,0491,0381,042-0.57%12,700314億6150万+0.19%
08/171,0411,0481,0391,048+1.26%18,900316億4266万+0.87%
08/161,0351,0401,0321,035-0.48%21,800312億5015万-0.38%
08/151,0391,0401,0311,040+0.1%13,000314億112万+0.19%
08/121,0331,0391,0291,039+1.07%24,600313億7092万+0.1%
08/08(IR情報)15:00 2023年2月期月次売上状況について(7月度)