IR情報

2022/06/01~2022/10/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
10/2810:00 株式の立会外分売終了に関するお知らせ
10/2716:00 株式の立会外分売実施に関するお知らせ
10/25911927911917+1.1%110,100276億8733万-6.24%
10/24925927907907-1.63%191,200273億8540万-7.45%
10/21937946922922-7.52%388,100278億3830万-6.21%
10/2015:00 株式の立会外分売に関するお知らせ
10/2015:00 剰余金の配当(中間配当)に関するお知らせ
10/20993997989997+0.61%15,800301億280万+1.12%
10/19993998990991-0.5%12,400299億2164万+0.51%
10/18996998989996+1.53%15,300300億7261万+1.01%
10/17999999981981-1.7%13,400296億1971万-0.51%
10/14994999988998+1.42%30,700301億3299万+1.32%
10/13983992978984+0.1%16,700297億1029万-0.1%
10/12975990959983+1.24%41,900296億8009万-0.1%
10/1115:00 2023年2月期第2四半期決算短信【日本基準】(連結)
10/11986993971971-2.51%36,100293億1777万-1.42%
10/0715:00 2023年2月期月次売上状況について(9月度)
10/079851,000981996-0.1%23,400300億7261万+1.12%
10/069841,000984997+0.71%20,500301億280万+1.12%
10/05993999990990-0.4%34,200298億9145万+0.41%
10/04972997972994+2.26%29,200300億1222万+0.61%
10/03975980966972-1.02%27,100293億4797万-1.72%
09/30989996982982-2.29%17,700296億4990万-1.01%
09/299891,0059881,005+1.31%30,800303億4435万+1.11%
09/28978992976992+0.2%25,300299億5183万-0.4%
09/27969990969990+2.48%23,800298億9145万-0.8%
09/26970975966966-1.73%22,900291億6681万-3.4%
09/22970984970983+1.34%17,600296億8009万-1.99%
09/21971974970970-1.22%14,500292億8758万-3.58%
09/20974987974982+0.72%18,700296億4990万-2.68%
09/16975983975975-0.31%13,700294億3855万-3.56%
09/15976983976978-0.2%17,200295億2913万-3.55%
09/14980990977980-1.21%25,100295億8951万-3.54%
09/13990997990992-0.6%8,600299億5183万-2.46%
09/12995998990998+0.71%10,400301億3299万-2.06%
09/099901,001990991-0.3%22,700299億2164万-2.94%
09/0815:00 2023年2月期月次売上状況について(8月度)
09/08979996978994+2.37%20,200300億1222万-2.64%
09/07980980965971-1.02%26,000293億1777万-4.99%
09/06976987975981+0.51%22,100296億1971万-4.29%
09/05989989976976-1.51%22,400294億6874万-4.97%
09/02991995989991+0.1%20,800299億2164万-3.79%
09/019991,003990990-1.2%44,200298億9145万-4.07%
08/311,0131,0141,0021,002-0.99%20,300302億5377万-3.09%
08/301,0081,0231,0081,012-1.27%36,600305億5570万-2.32%
08/291,0201,0281,0141,025-0.68%86,200309億4822万-1.25%
08/261,0381,0411,0301,032-0.58%18,200311億5957万-0.67%
08/251,0441,0521,0381,038-0.57%34,000313億4073万-0.29%
08/241,0471,0471,0401,044+0.29%10,600315億2189万+0.19%
08/231,0421,0451,0401,041-0.86%14,000314億3131万0%
08/221,0431,0551,0401,050+0.19%14,800317億305万+0.86%
08/191,0421,0491,0411,048+0.58%10,700316億4266万+0.77%
08/181,0411,0491,0381,042-0.57%12,700314億6150万+0.19%
08/171,0411,0481,0391,048+1.26%18,900316億4266万+0.87%
08/161,0351,0401,0321,035-0.48%21,800312億5015万-0.38%
08/151,0391,0401,0311,040+0.1%13,000314億112万+0.19%
08/121,0331,0391,0291,039+1.07%24,600313億7092万+0.1%
08/101,0351,0351,0221,028+0.49%11,400310億3880万-0.87%
08/091,0361,0361,0231,023-1.54%14,800308億8783万-1.35%
08/0815:00 2023年2月期月次売上状況について(7月度)
08/081,0371,0391,0241,039+0.58%14,500313億7092万+0.19%
08/051,0171,0331,0161,033+1.87%14,100311億8976万-0.29%
08/041,0211,0221,0121,014-0.59%17,200306億1609万-2.12%
08/031,0301,0301,0201,020-0.68%16,400307億9725万-1.54%
08/021,0381,0381,0271,027-1.44%19,300310億860万-0.87%
08/011,0381,0421,0341,042+0.48%20,300314億6150万+0.58%
07/291,0411,0431,0361,037-0.48%10,000313億1054万+0.29%
07/281,0451,0521,0351,042-0.29%38,600314億6150万+0.87%
07/271,0581,0581,0451,045-1.6%18,800315億5208万+1.36%
07/261,0551,0641,0511,062+0.47%14,000320億6537万+3.31%
07/251,0571,0581,0521,057-0.28%13,200319億1440万+3.22%
07/221,0631,0641,0561,060-0.66%13,900320億498万+3.82%
07/211,0501,0671,0501,067+1.14%28,300322億1634万+4.92%
07/201,0421,0551,0411,055+1.64%32,200318億5402万+4.15%
07/191,0361,0381,0311,038-0.1%8,500313億4073万+2.77%
07/151,0361,0391,0321,039+0.68%23,200313億7092万+3.08%
07/141,0201,0321,0101,032+0.78%20,200311億5957万+2.48%
07/131,0251,0301,0241,024-0.1%8,200309億1802万+1.79%
07/121,0301,0321,0221,025-1.91%24,700309億4822万+1.89%
07/1115:00 2023年2月期第1四半期決算短信【日本基準】(連結)
07/111,0371,0451,0271,045+2.65%41,500315億5208万+3.88%
07/0815:00 2023年2月期月次売上状況について(6月度)
07/081,0341,0371,0181,018-1.26%33,600307億3686万+1.39%
07/071,0251,0341,0161,031+0.98%21,200311億2938万+2.69%
07/061,0161,0241,0161,021-0.68%8,800308億2744万+1.79%
07/051,0171,0321,0171,028+0.59%12,700310億3880万+2.49%
07/041,0231,0241,0141,022+0.89%21,100308億5764万+1.89%
07/011,0251,0251,0051,013-1.46%23,300305億8590万+1.1%
06/301,0161,0351,0161,028+1.78%33,400310億3880万+2.49%
06/291,0311,0311,0101,010-2.13%51,100304億9531万+0.8%
06/281,0191,0321,0161,032+1.18%23,600311億5957万+2.99%
06/271,0181,0201,0091,020+1.29%17,600307億9725万+1.9%
06/241,0001,0079981,007+0.7%15,200304億473万+0.6%
06/239861,0009861,000+1.21%14,400301億9338万0%
06/22987988978988+0.71%11,300298億3106万-1.2%
06/21978985972981+1.55%15,500296億1971万-1.9%
06/209709789609660%13,000291億6681万-3.5%
06/17955972953966-0.82%20,100291億6681万-3.59%
06/1615:00 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/16969984969974+0.52%16,600294億835万-2.99%
06/15975982969969-0.92%18,300292億5739万-3.49%
06/14985987978978-1.11%26,800295億2913万-2.59%
06/13998998987989-1.79%31,000298億6125万-1.59%
06/101,0181,0181,0051,007-0.98%30,900304億473万+0.2%
06/091,0101,0211,0101,017-0.39%20,500307億667万+1.29%
06/0815:00 2023年2月期月次売上状況について(5月度)
06/081,0221,0231,0141,021+0.79%17,000308億2744万+1.79%
06/071,0101,0211,0101,013+0.6%15,000305億8590万+1.1%
06/061,0041,0101,0031,007-0.1%18,400304億473万+0.7%
06/031,0171,0231,0081,008-0.88%20,600304億3493万+0.9%
06/021,0081,0171,0071,017+0.1%26,500307億667万+2.01%
06/011,0101,0241,0041,016-0.68%39,200306億7648万+2.11%
05/3015:00 上場維持基準の適合に向けた計画に基づく進捗状況について