PBR

2017/10/02~2018/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/281,2701,2821,2521,254-1.88%37,100190億2845万-8.8%18.121.54
02/271,2721,2801,2551,278+1.03%38,300193億9263万-7.66%18.471.57
02/261,2591,2731,2451,265-1.09%166,400191億9536万-9.19%18.281.55
02/231,3001,3061,2711,279-2.37%327,000194億780万-8.9%18.481.57
02/221,3261,3261,2931,310-1.95%88,700198億7820万-7.29%18.931.61
02/211,3201,3441,3071,336+1.06%99,500202億7273万-5.92%19.311.64
02/201,3281,3481,3111,322-0.45%47,400200億6029万-7.49%19.11.62
02/191,3131,3291,2911,328+2.55%50,500201億5134万-7.46%19.191.63
02/161,2721,2991,2721,295+2.61%24,900196億5059万-9.94%18.711.59
02/151,2511,2751,2361,262+1.28%53,100191億4984万-12.42%18.241.55
02/141,3261,3261,2191,246-4.59%133,100189億705万-13.83%181.53
02/131,3451,3501,3031,306-1.95%40,900198億1750万-9.87%18.871.6
02/091,3021,3421,2901,332-2.56%55,800202億1203万-8.01%19.251.64
02/081,3571,4011,3571,367+0.59%32,900207億4313万-5.46%19.751.68
02/071,4221,4501,3591,359-0.59%57,100206億2174万-5.76%19.641.67
02/061,2451,3701,2211,367-4.07%141,400207億4313万-4.81%19.751.68
02/051,4491,4501,4141,425-3.06%66,200216億2323万-0.35%20.591.75
02/021,4891,4891,4561,470-1.21%31,000223億607万+3.52%21.241.81
02/011,4631,4881,4631,488+1.78%28,900225億7921万+5.68%21.51.83
01/311,4631,4881,4511,462-2.08%43,600221億8468万+4.73%21.131.8
01/301,5271,5341,4811,493-2.61%53,900226億5508万+7.8%21.571.83
01/291,5721,5761,5231,533-2.36%56,500232億6205万+11.65%22.151.88
01/261,5451,5961,5451,570+2.15%60,400238億2349万+15.44%22.691.93
01/251,4911,5421,4851,537+3.78%71,200233億2275万+14.28%22.211.89
01/241,4841,4871,4751,4810%43,300224億7299万+11.27%21.41.82
01/231,5161,5181,4721,481-2.05%61,500224億7299万+12.28%21.41.82
01/221,5251,5391,4991,512-1.18%62,000229億4339万+15.77%21.851.86
01/191,5021,5451,5021,530+1.53%52,600232億1653万+18.42%22.111.88
01/181,4951,5351,4951,507+1.07%59,200228億6752万+17.92%21.781.85
01/171,5601,6141,4631,491-4.18%183,800226億2473万+17.77%21.551.83
01/161,4811,5681,4711,556+6.21%116,600236億1105万+24.08%22.481.91
01/151,4201,4661,4201,465+3.9%65,700222億3020万+18.24%21.171.8
01/121,3801,4171,3771,410+2.69%74,000213億9562万+15.01%20.371.73
01/111,3841,3941,3551,373-0.79%73,100208億3418万+13%19.841.69
01/101,4001,4001,3351,384+4.77%129,700210億109万+14.95%201.7
01/091,3101,3221,3011,321+2.4%69,000200億4512万+10.82%19.091.62
01/051,2941,2981,2701,290+0.16%61,700195億7472万+9.14%18.641.58
01/041,2691,2981,2631,288+3.37%58,900195億4437万+9.8%18.611.58
2017
12/291,2471,2491,2251,246+1.14%32,800189億705万+7.04%181.53
12/281,2091,2481,2091,232+2.24%36,800186億9461万+6.57%17.81.51
12/271,1811,2051,1811,205+2.03%30,300182億8491万+4.97%17.411.48
12/261,1631,1921,1631,181+1.55%26,400179億2073万+3.42%17.071.45
12/251,1841,1871,1451,163-2.02%50,900176億4759万+2.38%16.811.43
12/221,1971,1991,1841,187-0.84%15,100180億1177万+4.95%17.151.46
12/211,1951,2001,1901,1970%14,400181億6352万+6.49%17.31.47
12/201,1991,2001,1931,197-0.33%19,200181億6352万+7.26%17.31.47
12/191,2031,2031,1961,201+0.59%12,900182億2421万+8.3%17.351.48
12/181,1941,2021,1921,194-0.08%20,400181億1799万+8.15%17.251.47
12/151,1691,2051,1661,195+2.75%54,300181億3317万+8.83%17.271.47
12/141,1551,1651,1411,163+0.61%35,200176億4759万+6.4%16.811.43
12/131,1571,1631,1331,156-1.2%38,100175億4137万+6.25%16.71.42
12/121,1901,1921,1531,170-1.35%31,300177億5381万+8.03%16.911.44
12/111,1961,1961,1631,186-0.84%26,800179億9660万+10.12%17.141.46
12/081,1921,2001,1831,196+0.34%27,600181億4834万+11.67%17.281.47
12/071,1901,2091,1821,192+1.19%38,900180億8764万+11.92%17.221.46
12/061,1461,2001,1431,178+2.79%60,400178億7521万+11.24%17.021.45
12/051,1391,1501,1181,146+1.42%37,200173億8963万+8.63%16.561.41
12/041,1051,1791,1051,130+3.39%55,900171億4684万+7.31%16.331.39
12/011,0731,1001,0711,093+1.11%48,000165億8540万+4.1%15.791.34
11/301,0851,0851,0701,081+0.19%16,600164億331万+3.15%15.391.31
11/291,0781,0791,0701,079+1.41%19,000163億7296万+3.06%15.361.31
11/281,0671,0701,0601,064+0.66%17,000161億4535万+1.82%15.151.29
11/271,0621,0621,0551,057+0.28%17,600160億3913万+1.25%15.051.28
11/241,0501,0571,0471,054+0.96%20,300159億9360万+1.15%151.28
11/221,0411,0581,0401,044+0.29%15,700158億4186万+0.19%14.861.26
11/211,0331,0471,0321,041+0.68%18,000157億9634万+0.1%14.821.26
11/201,0351,0381,0251,034+0.49%14,800156億9012万-0.39%14.721.25
11/171,0271,0431,0201,029+1.18%28,800156億1425万-0.68%14.651.24
11/161,0001,0281,0001,017+1.9%35,600154億3216万-1.55%14.481.23
11/151,0401,040986998-3.85%55,900151億4385万-3.11%14.211.21
11/141,0491,0501,0351,038-1.8%18,400157億5082万+0.97%14.781.26
11/131,0571,0671,0511,0570%29,200160億3913万+3.22%15.051.28
11/101,0541,0581,0451,057+0.28%27,100160億3913万+3.73%15.051.28
11/091,0311,0581,0311,054+1.35%32,300159億9360万+4.05%151.28
11/081,0251,0431,0221,040+0.78%23,600157億8117万+3.17%14.81.26
11/071,0371,0371,0121,032-0.19%38,400156億5977万+2.89%14.691.25
11/061,0491,0501,0271,034+0.49%19,900156億9012万+3.71%14.721.25
11/021,0301,0431,0281,029-0.77%25,800156億1425万+3.73%14.651.24
11/011,0581,0581,0051,037-2.08%68,300157億3564万+5.17%14.761.25
10/311,0901,0951,0581,059-2.13%53,300160億6948万+8.06%15.071.28
10/301,0861,1141,0641,082-0.73%201,000164億1848万+11.32%15.41.31
10/271,0611,0981,0611,090+2.83%44,300165億3988万+13.19%15.521.32
10/261,0371,0701,0371,060+2.22%33,800160億8465万+11.11%15.091.28
10/251,0691,0721,0181,037-2.45%50,700157億3564万+9.74%14.761.25
10/241,0351,0681,0351,063+3.2%49,000161億3017万+13.33%15.131.29
10/231,0321,0481,0201,030+0.49%35,300156億2942万+10.75%14.661.25
10/201,0101,0491,0051,025+1.18%54,300155億5355万+11.05%14.591.24
10/191,0631,0769701,013-3.43%124,800153億7146万+10.59%14.421.23
10/189991,0569971,049+5.01%111,800159億1773万+15.4%14.931.27
10/179971,000990999+0.2%37,600151億5902万+10.75%14.221.21
10/16984999984997+1.84%57,400151億2868万+11.27%14.191.21
10/13946985946979+3.16%83,300148億5554万+10%13.941.18
10/12933954932949+1.5%31,300144億31万+7.23%13.511.15
10/11950950932935-1.68%43,200141億8787万+6.13%13.311.13
10/10950954927951+1.17%69,700144億3066万+8.07%13.541.15
10/06932943930940+1.62%34,000142億6375万+7.18%13.381.14
10/05925931924925+0.11%19,900140億3613万+5.71%13.171.12
10/04918927918924+0.98%18,600140億2096万+5.72%13.151.12
10/03920934912915+0.44%36,200138億8439万+4.81%13.021.11
10/02902915902911+1.67%38,600138億2369万+4.47%12.971.1