PER

2018/10/01～2019/02/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/28949949937937-0.95%20,300142億1822万-4.68%-1.17
02/27953957938946-1.15%41,800143億5479万-3.96%-1.18
02/26982983952957-4.4%217,400145億2171万-2.94%-1.2
02/251,0101,0111,0001,001-0.2%325,500151億8937万+1.32%-1.25
02/221,0101,0109971,003-0.99%76,900152億1972万+1.62%-1.25
02/211,0131,0221,0131,0130%26,300153億7146万+2.74%-1.27
02/201,0191,0211,0111,013-0.3%39,800153億7146万+2.95%-1.27
02/191,0101,0241,0101,016+0.79%28,800154億1699万+3.46%-1.27
02/189921,0129921,008+2.13%53,400152億9559万+2.96%-1.26
02/15984987977987-0.2%42,300149億7693万+1.02%-1.23
02/14978990977989+1.54%75,600150億728万+1.33%-1.24
02/13968976965974+0.62%56,300147億7967万0%-1.22
02/12971975963968-0.31%47,000146億8862万-0.62%-1.21
02/08980981968971-1.02%23,200147億3415万-0.21%-1.21
02/07979981971981+0.2%24,800148億8589万+1.13%-1.23
02/06987995979979-0.2%26,900148億5554万+1.14%-1.22
02/05969988969981+1.34%53,000148億8589万+1.87%-1.23
02/04961988961968+0.73%55,000146億8862万+1.26%-1.21
02/01971973954961-1.84%62,000145億8240万+0.84%-1.2
01/31972984971979+0.72%47,000148億5554万+2.84%-1.22
01/30988996972972-2.99%91,400147億4932万+1.99%-1.21
01/299931,0029831,002+0.91%17,700152億455万+5.03%-1.25
01/289991,005991993-0.3%10,400150億6798万+3.98%-1.24
01/259871,001987996+1.84%15,900151億1350万+3.97%-1.24
01/24987987977978+0.1%21,600148億4037万+1.77%-1.22
01/23990990973977-1.51%36,400148億2519万+1.35%-1.22
01/22999999983992-0.3%22,300150億5280万+2.59%-1.24
01/21980995980995+2.37%23,100150億9833万+2.37%-1.24
01/18976995961972-0.31%20,700147億4932万-0.61%-1.21
01/17978980966975-0.31%11,800147億9484万-1.12%-1.22
01/16955984955978+1.88%23,100148億4037万-1.71%-1.22
01/15940963936960+2.13%19,500145億6723万-4.38%-1.2
01/11956956936940-1.36%24,500142億6375万-7.3%-1.17
01/10962966948953-0.94%18,200144億6101万-6.93%-1.19
01/09948974948962+1.69%23,200145億9758万-6.87%-1.2
01/08912957912946-3.27%64,500143億5479万-9.21%-1.18
01/07949978948978+5.5%36,400148億4037万-6.77%-1.22
01/04877928877927+3%28,500140億6648万-11.97%-1.16
2018
12/28934934890900-3.33%30,100136億5678万-15.09%-1.12
12/27898933893931+8.89%32,800141億2718万-12.75%-1.16
12/26825880825855+4.14%37,300129億7394万-20.32%-1.07
12/25821836804821-7.86%61,100124億5802万-24.12%-1.03
12/21933933867891-5.11%63,800135億2021万-18.41%-1.11
12/20970980935939-4.57%46,500142億4857万-14.56%-1.17
12/191,0161,016978984-2.19%32,600149億3141万-10.95%-1.23
12/181,0091,0171,0021,006-1.76%18,700152億6524万-9.29%-1.26
12/171,0611,0611,0171,024-3.49%39,800155億3838万-8%-1.28
12/141,0801,0801,0561,061-0.75%20,700160億9982万-4.93%-1.33
12/131,0741,0821,0661,069-0.47%23,400162億2122万-4.13%-1.34
12/121,0621,0821,0571,074+1.9%11,300162億9709万-3.59%-1.34
12/111,0981,1001,0481,054-3.74%29,700159億9360万-5.39%-1.32
12/101,1431,1471,0811,095-4.2%55,900166億1575万-1.71%-1.37
12/071,1801,1891,1341,143-3.46%31,200173億4411万+2.6%-1.43
12/061,2071,2071,1711,184-1.91%15,000179億6625万+6.57%-1.48
12/051,1741,2121,1721,207+1%20,600183億1526万+9.13%-1.51
12/041,2171,2441,1921,195-1.4%26,100181億3317万+8.74%-1.49
12/031,1931,2161,1931,212+1.76%23,100183億9113万+11.09%-1.51
11/301,1861,1941,1781,191+0.42%15,600180億7247万+9.97%-1.49
11/291,1621,1871,1611,186+1.8%20,300179億9660万+10.12%-1.48
11/281,1301,1731,1191,165+3.74%25,400176億7794万+8.57%-1.46
11/271,0981,1271,0931,123+2.74%15,000170億4062万+4.95%-1.4
11/261,0951,1131,0931,093-0.27%14,600165億8540万+2.25%-1.37
11/221,0721,0971,0671,096+2.24%13,000166億3092万+2.43%-1.37
11/211,0601,0781,0601,072-0.46%6,500162億6674万+0.19%-1.34
11/201,0771,0771,0611,077-0.09%5,100163億4261万+0.56%-1.35
11/191,0751,0851,0611,078+0.65%11,200163億5779万+0.75%-1.35
11/161,0801,0851,0691,071-0.56%6,600162億5157万+0.09%-1.34
11/151,0751,0801,0641,077+0.09%13,200163億4261万+0.65%-1.35
11/141,0891,0931,0711,076-0.92%11,000163億2744万+0.56%-1.34
11/131,0851,0911,0551,086-2.25%14,200164億7918万+1.31%-1.36
11/121,0991,1261,0861,111+1.28%24,200168億5853万+3.25%-1.39
11/091,0501,1171,0501,097+4.18%40,700166億4610万+1.67%-1.37
11/081,0451,0851,0421,053+0.77%36,000159億7843万-2.68%-1.32
11/071,0501,0561,0321,045-0.76%20,700158億5704万-3.86%-1.31
11/061,0651,0681,0531,053-1.68%16,100159億7843万-3.66%-1.32
11/051,0871,0871,0671,071-1.56%10,000162億5157万-2.46%-1.34
11/021,0671,0881,0601,088+2.93%23,700165億953万-1.18%-1.36
11/011,0651,0801,0511,057-0.75%20,600160億3913万-4.26%-1.32
10/311,0501,0691,0361,065+3.3%39,600161億6052万-3.97%-1.33
10/309941,0329881,031+3.93%27,900156億4460万-7.53%-1.29
10/291,0191,028992992-2.75%23,400150億5280万-11.51%-1.24
10/261,0501,0551,0061,020-2.02%25,700154億7768万-9.57%-1.27
10/251,0601,0601,0401,041-4.23%22,700157億9634万-8.2%-1.3
10/241,0801,0961,0681,0870%13,500164億9435万-4.57%-1.36
10/231,1081,1121,0871,087-1.9%10,700164億9435万-4.82%-1.36
10/221,1021,1171,1011,108+0.64%9,900168億1301万-3.23%-1.38
10/191,1001,1051,0861,101+0.09%11,100167億679万-4.01%-1.38
10/181,1101,1171,0981,100-0.18%16,300166億9162万-4.35%-1.37
10/171,0851,1241,0781,102+3.47%22,000167億2197万-4.51%-1.38
10/161,0581,0671,0511,065+0.66%17,600161億6052万-8.03%-1.33
10/151,0771,0851,0571,058-1.67%26,700160億5430万-9.03%-1.32
10/121,0801,0911,0711,076-1.37%24,200163億2744万-7.88%-1.34
10/111,0641,0981,0641,091-2.94%38,000165億5505万-6.99%-1.36
10/101,1051,1541,0971,124-4.18%54,500170億5580万-4.58%-1.4
10/091,1811,1911,1631,173-0.51%35,000177億9934万-0.68%-1.47
10/051,1881,1891,1681,179-0.92%18,500178億9038万-0.34%-1.47
10/041,1791,1951,1771,190+1.8%16,100180億5730万+0.51%-1.49
10/031,1801,1921,1651,169-1.52%18,700177億3864万-1.35%-1.46
10/021,1801,1921,1761,187+0.68%18,600180億1177万+0.08%-1.48
10/011,1661,1791,1601,179+1.73%13,300178億9038万-0.67%-1.47