PER
2020/09/30～2021/02/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 02/26 | 1,276 | 1,278 | 1,255 | 1,256 | -1.88% | 104,700 | 378億9222万 | -7.24% | 7.34 | 1.58 |
| 02/25 | 1,323 | 1,323 | 1,267 | 1,280 | -5.19% | 278,100 | 386億1627万 | -5.4% | 7.48 | 1.61 |
| 02/24 | 1,368 | 1,375 | 1,350 | 1,350 | -1.89% | 266,200 | 407億2810万 | -0.15% | 7.89 | 1.7 |
| 02/22 | 1,396 | 1,407 | 1,376 | 1,376 | -1.22% | 147,600 | 415億1249万 | +2.08% | 8.04 | 1.73 |
| 02/19 | 1,420 | 1,423 | 1,388 | 1,393 | -2.31% | 84,200 | 420億2536万 | +3.72% | 8.14 | 1.75 |
| 02/18 | 1,440 | 1,463 | 1,426 | 1,426 | -1.18% | 74,000 | 430億2094万 | +6.58% | 8.33 | 1.79 |
| 02/17 | 1,457 | 1,464 | 1,437 | 1,443 | -1.77% | 95,100 | 435億3381万 | +8.33% | 8.43 | 1.81 |
| 02/16 | 1,483 | 1,484 | 1,452 | 1,469 | -0.88% | 125,800 | 443億1821万 | +10.7% | 8.58 | 1.85 |
| 02/15 | 1,438 | 1,497 | 1,435 | 1,482 | +4.29% | 207,100 | 447億1040万 | +12.36% | 8.66 | 1.86 |
| 02/12 | 1,395 | 1,428 | 1,389 | 1,421 | +1.86% | 125,300 | 428億7010万 | +8.39% | 8.3 | 1.79 |
| 02/10 | 1,367 | 1,399 | 1,367 | 1,395 | +2.12% | 58,700 | 420億8570万 | +6.9% | 8.15 | 1.75 |
| 02/09 | 1,394 | 1,405 | 1,350 | 1,366 | -2.01% | 115,500 | 412億1080万 | +5.08% | 7.98 | 1.72 |
| 02/08 | 1,395 | 1,396 | 1,378 | 1,394 | +0.94% | 62,600 | 420億5553万 | +7.56% | 8.14 | 1.75 |
| 02/05 | 1,370 | 1,387 | 1,369 | 1,381 | +1.25% | 75,000 | 416億6334万 | +6.97% | 8.07 | 1.73 |
| 02/04 | 1,347 | 1,367 | 1,341 | 1,364 | +1.26% | 51,300 | 411億5046万 | +6.07% | 7.97 | 1.71 |
| 02/03 | 1,352 | 1,368 | 1,342 | 1,347 | +0.3% | 98,700 | 406億3759万 | +5.15% | 7.87 | 1.69 |
| 02/02 | 1,347 | 1,350 | 1,321 | 1,343 | -0.74% | 77,800 | 405億1692万 | +5.17% | 7.85 | 1.69 |
| 02/01 | 1,304 | 1,359 | 1,303 | 1,353 | +4.24% | 125,100 | 408億1861万 | +6.2% | 7.9 | 1.7 |
| 01/29 | 1,310 | 1,333 | 1,297 | 1,298 | -1.52% | 125,300 | 391億5931万 | +2.29% | 7.58 | 1.63 |
| 01/28 | 1,293 | 1,324 | 1,279 | 1,318 | +0.84% | 224,200 | 397億6269万 | +4.11% | 7.7 | 1.66 |
| 01/27 | 1,303 | 1,315 | 1,292 | 1,307 | +1.08% | 97,400 | 394億3083万 | +3.4% | 7.64 | 1.64 |
| 01/26 | 1,285 | 1,307 | 1,285 | 1,293 | +0.23% | 83,800 | 390億847万 | +2.38% | 7.55 | 1.62 |
| 01/25 | 1,259 | 1,292 | 1,253 | 1,290 | +3.28% | 94,600 | 389億1796万 | +2.06% | 7.54 | 1.62 |
| 01/22 | 1,247 | 1,264 | 1,240 | 1,249 | +0.24% | 103,000 | 376億8103万 | -1.19% | 7.3 | 1.57 |
| 01/21 | 1,255 | 1,258 | 1,241 | 1,246 | +0.56% | 55,000 | 375億9053万 | -1.58% | 7.28 | 1.57 |
| 01/20 | 1,259 | 1,275 | 1,238 | 1,239 | -1.27% | 82,000 | 373億7934万 | -2.29% | 7.24 | 1.56 |
| 01/19 | 1,269 | 1,294 | 1,254 | 1,255 | +0.16% | 88,000 | 378億6205万 | -1.18% | 7.33 | 1.58 |
| 01/18 | 1,262 | 1,287 | 1,250 | 1,253 | -0.24% | 121,000 | 378億171万 | -1.42% | 7.32 | 1.57 |
| 01/15 | 1,285 | 1,293 | 1,256 | 1,256 | -1.18% | 102,900 | 378億9222万 | -1.26% | 7.34 | 1.58 |
| 01/14 | 1,299 | 1,329 | 1,267 | 1,271 | -0.63% | 120,000 | 383億4475万 | -0.31% | 7.43 | 1.6 |
| 01/13 | 1,283 | 1,293 | 1,232 | 1,279 | -2.07% | 190,600 | 385億8610万 | +0.31% | 7.47 | 1.61 |
| 01/12 | 1,297 | 1,343 | 1,284 | 1,306 | +3.24% | 216,200 | 394億66万 | +2.27% | 7.63 | 1.64 |
| 01/08 | 1,294 | 1,296 | 1,198 | 1,265 | -1.63% | 287,800 | 381億6374万 | -1.17% | 7.39 | 1.59 |
| 01/07 | 1,296 | 1,298 | 1,278 | 1,286 | +0.63% | 61,100 | 387億9729万 | +0.16% | 7.51 | 1.62 |
| 01/06 | 1,277 | 1,305 | 1,276 | 1,278 | +0.71% | 48,900 | 385億5593万 | -0.78% | 7.47 | 1.61 |
| 01/05 | 1,257 | 1,275 | 1,244 | 1,269 | +0.95% | 60,100 | 382億8441万 | -1.78% | 7.41 | 1.59 |
| 01/04 | 1,265 | 1,267 | 1,237 | 1,257 | -0.79% | 92,200 | 379億2239万 | -3.16% | 7.34 | 1.58 |
| 2020 |
| 12/30 | 1,267 | 1,285 | 1,248 | 1,267 | +0.56% | 112,600 | 382億2407万 | -2.99% | 7.4 | 1.59 |
| 12/29 | 1,233 | 1,275 | 1,233 | 1,260 | +2.11% | 96,800 | 380億1289万 | -4.04% | 7.36 | 1.58 |
| 12/28 | 1,260 | 1,260 | 1,217 | 1,234 | -2.14% | 99,600 | 372億2850万 | -6.66% | 7.21 | 1.55 |
| 12/25 | 1,260 | 1,279 | 1,260 | 1,261 | +0.4% | 42,500 | 380億4306万 | -5.4% | 7.37 | 1.58 |
| 12/24 | 1,245 | 1,260 | 1,228 | 1,256 | +1.62% | 102,700 | 378億9222万 | -6.2% | 7.34 | 1.58 |
| 12/23 | 1,219 | 1,241 | 1,216 | 1,236 | +0.65% | 57,700 | 372億8884万 | -8.1% | 7.22 | 1.55 |
| 12/22 | 1,251 | 1,272 | 1,216 | 1,228 | -3.31% | 74,500 | 370億4749万 | -9.1% | 7.17 | 1.54 |
| 12/21 | 1,277 | 1,287 | 1,256 | 1,270 | -0.47% | 46,300 | 383億1458万 | -6.48% | 7.42 | 1.6 |
| 12/18 | 1,302 | 1,302 | 1,268 | 1,276 | -2.37% | 64,600 | 384億9560万 | -6.38% | 7.45 | 1.6 |
| 12/17 | 1,300 | 1,319 | 1,283 | 1,307 | +1.79% | 57,800 | 394億3083万 | -4.32% | 7.64 | 1.64 |
| 12/16 | 1,313 | 1,313 | 1,279 | 1,284 | -1.61% | 46,400 | 387億3695万 | -6.21% | 7.5 | 1.61 |
| 12/15 | 1,306 | 1,320 | 1,298 | 1,305 | +0.38% | 54,600 | 393億7050万 | -4.95% | 7.62 | 1.64 |
| 12/14 | 1,291 | 1,335 | 1,287 | 1,300 | +1.4% | 66,800 | 392億1965万 | -5.59% | 7.59 | 1.63 |
| 12/11 | 1,294 | 1,294 | 1,262 | 1,282 | -0.23% | 46,000 | 386億7661万 | -7.17% | 7.49 | 1.61 |
| 12/10 | 1,300 | 1,307 | 1,283 | 1,285 | -0.7% | 50,100 | 387億6712万 | -7.29% | 7.51 | 1.61 |
| 12/09 | 1,307 | 1,329 | 1,291 | 1,294 | -1.3% | 61,400 | 390億3864万 | -6.91% | 7.56 | 1.63 |
| 12/08 | 1,261 | 1,318 | 1,260 | 1,311 | +2.99% | 67,100 | 395億5151万 | -5.89% | 7.66 | 1.65 |
| 12/07 | 1,334 | 1,334 | 1,261 | 1,273 | -4.86% | 169,900 | 384億509万 | -8.81% | 7.44 | 1.6 |
| 12/04 | 1,376 | 1,376 | 1,327 | 1,338 | -2.05% | 74,200 | 403億6607万 | -4.5% | 7.82 | 1.68 |
| 12/03 | 1,378 | 1,387 | 1,354 | 1,366 | -0.87% | 58,200 | 412億1080万 | -2.57% | 7.98 | 1.72 |
| 12/02 | 1,375 | 1,413 | 1,365 | 1,378 | +0.22% | 73,000 | 415億7283万 | -1.78% | 8.05 | 1.73 |
| 12/01 | 1,374 | 1,387 | 1,361 | 1,375 | -0.51% | 82,500 | 414億8232万 | -2% | 8.03 | 1.73 |
| 11/30 | 1,420 | 1,424 | 1,367 | 1,382 | -2.74% | 100,500 | 416億9351万 | -1.64% | 8.07 | 1.74 |
| 11/27 | 1,445 | 1,457 | 1,407 | 1,421 | -2.34% | 72,400 | 428億7010万 | +0.85% | 8.3 | 1.79 |
| 11/26 | 1,439 | 1,464 | 1,439 | 1,455 | +0.69% | 39,000 | 438億9584万 | +3.05% | 8.5 | 1.83 |
| 11/25 | 1,496 | 1,496 | 1,434 | 1,445 | -3.15% | 116,000 | 435億9415万 | +2.26% | 8.44 | 1.82 |
| 11/24 | 1,540 | 1,548 | 1,489 | 1,492 | -0.13% | 109,200 | 450億1209万 | +5.59% | 8.72 | 1.87 |
| 11/20 | 1,423 | 1,501 | 1,423 | 1,494 | +4.7% | 151,200 | 450億7243万 | +5.81% | 8.73 | 1.88 |
| 11/19 | 1,422 | 1,429 | 1,394 | 1,427 | +1.28% | 61,800 | 430億5111万 | +1.13% | 8.34 | 1.79 |
| 11/18 | 1,400 | 1,445 | 1,385 | 1,409 | +1.59% | 104,900 | 425億807万 | -0.28% | 8.23 | 1.77 |
| 11/17 | 1,400 | 1,404 | 1,360 | 1,387 | -1.07% | 70,800 | 418億4435万 | -2.26% | 8.1 | 1.74 |
| 11/16 | 1,393 | 1,417 | 1,367 | 1,402 | +1.67% | 86,000 | 422億9689万 | -1.61% | 8.19 | 1.76 |
| 11/13 | 1,339 | 1,394 | 1,336 | 1,379 | +2.07% | 103,300 | 416億300万 | -3.84% | 8.06 | 1.73 |
| 11/12 | 1,396 | 1,396 | 1,331 | 1,351 | -2.67% | 129,000 | 407億5827万 | -6.63% | 7.89 | 1.7 |
| 11/11 | 1,390 | 1,402 | 1,367 | 1,388 | -0.22% | 97,900 | 418億7452万 | -5.13% | 8.11 | 1.74 |
| 11/10 | 1,420 | 1,456 | 1,375 | 1,391 | -1.21% | 169,000 | 419億6503万 | -5.95% | 8.13 | 1.75 |
| 11/09 | 1,410 | 1,420 | 1,373 | 1,408 | +1% | 94,100 | 424億7790万 | -5.63% | 8.23 | 1.77 |
| 11/06 | 1,408 | 1,437 | 1,382 | 1,394 | -0.64% | 89,400 | 420億5553万 | -7.19% | 8.14 | 1.75 |
| 11/05 | 1,393 | 1,408 | 1,373 | 1,403 | +0.79% | 102,200 | 423億2705万 | -7.39% | 8.2 | 1.76 |
| 11/04 | 1,361 | 1,408 | 1,361 | 1,392 | +2.35% | 62,800 | 419億9520万 | -8.9% | 8.13 | 1.75 |
| 11/02 | 1,368 | 1,392 | 1,345 | 1,360 | -1.31% | 94,700 | 410億2979万 | -11.8% | 7.95 | 1.71 |
| 10/30 | 1,409 | 1,409 | 1,348 | 1,378 | -1.78% | 118,300 | 415億7283万 | -11.44% | 8.05 | 1.73 |
| 10/29 | 1,370 | 1,410 | 1,369 | 1,403 | +1.59% | 85,900 | 423億2705万 | -10.47% | 8.2 | 1.76 |
| 10/28 | 1,370 | 1,381 | 1,352 | 1,381 | -0.14% | 57,000 | 416億6334万 | -12.54% | 8.07 | 1.73 |
| 10/27 | 1,337 | 1,384 | 1,321 | 1,383 | +1.17% | 122,200 | 417億2367万 | -13.35% | 8.08 | 1.74 |
| 10/26 | 1,449 | 1,449 | 1,360 | 1,367 | -3.94% | 201,200 | 412億4097万 | -14.72% | 7.99 | 1.72 |
| 10/23 | 1,480 | 1,482 | 1,386 | 1,423 | -3.98% | 186,100 | 429億3043万 | -11.5% | 8.31 | 1.79 |
| 10/22 | 1,490 | 1,528 | 1,473 | 1,482 | -1.53% | 154,700 | 447億1040万 | -7.95% | 8.66 | 1.86 |
| 10/21 | 1,500 | 1,542 | 1,477 | 1,505 | +1.21% | 216,300 | 454億429万 | -6.35% | 8.79 | 1.89 |
| 10/20 | 1,454 | 1,514 | 1,450 | 1,487 | +3.05% | 196,700 | 448億6125万 | -7.29% | 8.69 | 1.87 |
| 10/19 | 1,464 | 1,473 | 1,401 | 1,443 | -1.5% | 176,500 | 435億3381万 | -9.81% | 8.43 | 1.81 |
| 10/16 | 1,466 | 1,507 | 1,454 | 1,465 | +0.21% | 131,400 | 441億9753万 | -8.38% | 8.56 | 1.84 |
| 10/15 | 1,492 | 1,529 | 1,461 | 1,462 | -2.01% | 194,800 | 441億702万 | -8.17% | 8.54 | 1.84 |
| 10/14 | 1,530 | 1,546 | 1,492 | 1,492 | -3.68% | 205,800 | 450億1209万 | -5.99% | 8.72 | 1.87 |
| 10/13 | 1,513 | 1,562 | 1,485 | 1,549 | +0.19% | 308,300 | 467億3172万 | -1.9% | 9.05 | 1.95 |
| 10/12 | 1,610 | 1,623 | 1,523 | 1,546 | -4.03% | 396,300 | 466億4122万 | -1.53% | 9.03 | 1.94 |
| 10/09 | 1,639 | 1,639 | 1,575 | 1,611 | -6.23% | 324,500 | 486億220万 | +3.4% | 9.41 | 2.02 |
| 10/08 | 1,740 | 1,743 | 1,688 | 1,718 | -1.26% | 125,600 | 518億3028万 | +11.27% | 10.04 | 2.16 |
| 10/07 | 1,775 | 1,775 | 1,716 | 1,740 | -3.01% | 130,100 | 524億9400万 | +13.87% | 10.17 | 2.19 |
| 10/06 | 1,723 | 1,797 | 1,702 | 1,794 | +5.28% | 169,800 | 541億2312万 | +19.12% | 10.48 | 2.25 |
| 10/05 | 1,698 | 1,729 | 1,677 | 1,704 | +2.53% | 124,800 | 514億791万 | +14.82% | 9.96 | 2.14 |
| 10/02 | 1,712 | 1,733 | 1,662 | 1,662 | -3.6% | 177,300 | 501億4082万 | +13.37% | 9.71 | 2.09 |
| 09/30 | 1,731 | 1,750 | 1,685 | 1,724 | -0.4% | 138,900 | 520億1129万 | +18.81% | 10.07 | 2.17 |
