PER

2022/04/26~2022/09/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/21971974970970-1.22%14,500292億8758万-3.58%10.821.03
09/20974987974982+0.72%18,700296億4990万-2.68%10.951.04
09/16975983975975-0.31%13,700294億3855万-3.56%10.871.03
09/15976983976978-0.2%17,200295億2913万-3.55%10.91.04
09/14980990977980-1.21%25,100295億8951万-3.54%10.931.04
09/13990997990992-0.6%8,600299億5183万-2.46%11.061.05
09/12995998990998+0.71%10,400301億3299万-2.06%11.131.06
09/099901,001990991-0.3%22,700299億2164万-2.94%11.051.05
09/08979996978994+2.37%20,200300億1222万-2.64%11.081.06
09/07980980965971-1.02%26,000293億1777万-4.99%10.831.03
09/06976987975981+0.51%22,100296億1971万-4.29%10.941.04
09/05989989976976-1.51%22,400294億6874万-4.97%10.881.04
09/02991995989991+0.1%20,800299億2164万-3.79%11.051.05
09/019991,003990990-1.2%44,200298億9145万-4.07%11.041.05
08/311,0131,0141,0021,002-0.99%20,300302億5377万-3.09%11.171.06
08/301,0081,0231,0081,012-1.27%36,600305億5570万-2.32%11.261.07
08/291,0201,0281,0141,025-0.68%86,200309億4822万-1.25%11.411.09
08/261,0381,0411,0301,032-0.58%18,200311億5957万-0.67%11.491.09
08/251,0441,0521,0381,038-0.57%34,000313億4073万-0.29%11.551.1
08/241,0471,0471,0401,044+0.29%10,600315億2189万+0.19%11.621.11
08/231,0421,0451,0401,041-0.86%14,000314億3131万0%11.591.1
08/221,0431,0551,0401,050+0.19%14,800317億305万+0.86%11.691.11
08/191,0421,0491,0411,048+0.58%10,700316億4266万+0.77%11.661.11
08/181,0411,0491,0381,042-0.57%12,700314億6150万+0.19%11.61.1
08/171,0411,0481,0391,048+1.26%18,900316億4266万+0.87%11.661.11
08/161,0351,0401,0321,035-0.48%21,800312億5015万-0.38%11.521.1
08/151,0391,0401,0311,040+0.1%13,000314億112万+0.19%11.581.1
08/121,0331,0391,0291,039+1.07%24,600313億7092万+0.1%11.561.1
08/101,0351,0351,0221,028+0.49%11,400310億3880万-0.87%11.441.09
08/091,0361,0361,0231,023-1.54%14,800308億8783万-1.35%11.391.08
08/081,0371,0391,0241,039+0.58%14,500313億7092万+0.19%11.561.1
08/051,0171,0331,0161,033+1.87%14,100311億8976万-0.29%11.51.09
08/041,0211,0221,0121,014-0.59%17,200306億1609万-2.12%11.291.07
08/031,0301,0301,0201,020-0.68%16,400307億9725万-1.54%11.351.08
08/021,0381,0381,0271,027-1.44%19,300310億860万-0.87%11.431.09
08/011,0381,0421,0341,042+0.48%20,300314億6150万+0.58%11.61.1
07/291,0411,0431,0361,037-0.48%10,000313億1054万+0.29%11.541.1
07/281,0451,0521,0351,042-0.29%38,600314億6150万+0.87%11.61.1
07/271,0581,0581,0451,045-1.6%18,800315億5208万+1.36%11.631.11
07/261,0551,0641,0511,062+0.47%14,000320億6537万+3.31%11.821.13
07/251,0571,0581,0521,057-0.28%13,200319億1440万+3.22%11.771.12
07/221,0631,0641,0561,060-0.66%13,900320億498万+3.82%11.81.12
07/211,0501,0671,0501,067+1.14%28,300322億1634万+4.92%11.881.13
07/201,0421,0551,0411,055+1.64%32,200318億5402万+4.15%11.741.12
07/191,0361,0381,0311,038-0.1%8,500313億4073万+2.77%11.551.1
07/151,0361,0391,0321,039+0.68%23,200313億7092万+3.08%11.561.1
07/141,0201,0321,0101,032+0.78%20,200311億5957万+2.48%11.491.09
07/131,0251,0301,0241,024-0.1%8,200309億1802万+1.79%11.41.08
07/121,0301,0321,0221,025-1.91%24,700309億4822万+1.89%11.411.09
07/111,0371,0451,0271,045+2.65%41,500315億5208万+3.88%11.631.11
07/081,0341,0371,0181,018-1.26%33,600307億3686万+1.39%11.331.08
07/071,0251,0341,0161,031+0.98%21,200311億2938万+2.69%11.481.09
07/061,0161,0241,0161,021-0.68%8,800308億2744万+1.79%11.361.08
07/051,0171,0321,0171,028+0.59%12,700310億3880万+2.49%11.441.09
07/041,0231,0241,0141,022+0.89%21,100308億5764万+1.89%11.381.08
07/011,0251,0251,0051,013-1.46%23,300305億8590万+1.1%11.281.07
06/301,0161,0351,0161,028+1.78%33,400310億3880万+2.49%11.441.09
06/291,0311,0311,0101,010-2.13%51,100304億9531万+0.8%11.241.07
06/281,0191,0321,0161,032+1.18%23,600311億5957万+2.99%11.491.09
06/271,0181,0201,0091,020+1.29%17,600307億9725万+1.9%11.351.08
06/241,0001,0079981,007+0.7%15,200304億473万+0.6%11.211.07
06/239861,0009861,000+1.21%14,400301億9338万0%11.131.06
06/22987988978988+0.71%11,300298億3106万-1.2%111.05
06/21978985972981+1.55%15,500296億1971万-1.9%10.921.04
06/209709789609660%13,000291億6681万-3.5%10.751.02
06/17955972953966-0.82%20,100291億6681万-3.59%10.751.02
06/16969984969974+0.52%16,600294億835万-2.99%10.841.03
06/15975982969969-0.92%18,300292億5739万-3.49%10.791.03
06/14985987978978-1.11%26,800295億2913万-2.59%10.891.04
06/13998998987989-1.79%31,000298億6125万-1.59%11.011.05
06/101,0181,0181,0051,007-0.98%30,900304億473万+0.2%11.211.07
06/091,0101,0211,0101,017-0.39%20,500307億667万+1.29%11.321.08
06/081,0221,0231,0141,021+0.79%17,000308億2744万+1.79%11.361.08
06/071,0101,0211,0101,013+0.6%15,000305億8590万+1.1%11.281.07
06/061,0041,0101,0031,007-0.1%18,400304億473万+0.7%11.211.07
06/031,0171,0231,0081,008-0.88%20,600304億3493万+0.9%11.221.07
06/021,0081,0171,0071,017+0.1%26,500307億667万+2.01%11.321.08
06/011,0101,0241,0041,016-0.68%39,200306億7648万+2.11%11.311.08
05/311,0191,0231,0141,023+1.19%23,800308億8783万+2.92%11.391.08
05/301,0271,0301,0111,011-0.88%63,700305億2551万+1.92%11.251.07
05/271,0251,0261,0111,0200%19,700307億9725万+3.03%11.351.08
05/261,0061,0201,0061,020+1.49%25,800307億9725万+3.34%11.351.08
05/251,0001,0099981,005+0.6%17,300303億4435万+2.03%11.191.06
05/241,0091,010999999-1.19%24,900301億6319万+1.63%11.121.06
05/231,0111,0161,0001,011+0.9%24,800305億2551万+2.95%11.251.07
05/209851,0029851,002+1.73%18,000302億5377万+2.35%11.151.06
05/19987988981985-1.2%27,600297億4048万+0.72%10.961.04
05/181,0131,013991997-1.77%26,200301億280万+2.15%11.11.06
05/179991,0169931,015+2.42%30,100306億4628万+4.1%11.31.08
05/161,0031,003987991-1.2%17,800299億2164万+1.75%11.031.05
05/139691,0069691,003+3.51%39,200302億8396万+2.98%11.161.06
05/12977986969969-1.42%22,800292億5739万-0.41%10.791.03
05/11976987976983-0.61%21,800296億8009万+1.03%10.941.04
05/10995996979989+0.2%25,400298億6125万+1.64%11.011.05
05/09988995982987-0.4%20,500298億87万+1.54%10.991.05
05/06995998988991-0.4%16,400299億2164万+2.06%11.031.05
05/029971,006993995-0.3%24,500300億4241万+2.58%11.081.05
04/28960998960998+4.18%36,800301億3299万+3.1%11.111.06
04/27958975958958-1.34%73,500289億2526万-0.93%10.661.02
04/26963976963971+1.15%20,400293億1777万+0.52%10.811.03