PER

2022/06/15~2022/11/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
11/09951954943954+0.53%26,800288億449万-0.73%10.641.01
11/08940951940949+1.28%33,800286億5352万-1.35%10.581.01
11/07932938932937+0.75%30,300282億9120万-2.7%10.450.99
11/04933936928930-0.75%53,400280億7984万-3.73%10.370.99
11/02947950933937-1.26%137,800282億9120万-3.2%10.450.99
11/01946957945949-0.11%52,300286億5352万-2.27%10.581.01
10/319509559439500%131,100286億8371万-2.16%10.591.01
10/28935955934950+2.48%614,300286億8371万-2.36%10.591.01
10/27920928914927+0.43%198,200279億8926万-4.73%10.340.98
10/26927929919923+0.65%71,100278億6849万-5.43%10.290.98
10/25911927911917+1.1%110,100276億8733万-6.24%10.220.97
10/24925927907907-1.63%191,200273億8540万-7.45%10.110.96
10/21937946922922-7.52%388,100278億3830万-6.21%10.280.98
10/20993997989997+0.61%15,800301億280万+1.12%11.121.06
10/19993998990991-0.5%12,400299億2164万+0.51%11.051.05
10/18996998989996+1.53%15,300300億7261万+1.01%11.111.06
10/17999999981981-1.7%13,400296億1971万-0.51%10.941.04
10/14994999988998+1.42%30,700301億3299万+1.32%11.131.06
10/13983992978984+0.1%16,700297億1029万-0.1%10.971.04
10/12975990959983+1.24%41,900296億8009万-0.1%10.961.04
10/11986993971971-2.51%36,100293億1777万-1.42%10.831.03
10/079851,000981996-0.1%23,400300億7261万+1.12%11.111.06
10/069841,000984997+0.71%20,500301億280万+1.12%11.121.06
10/05993999990990-0.4%34,200298億9145万+0.41%11.041.05
10/04972997972994+2.26%29,200300億1222万+0.61%11.081.06
10/03975980966972-1.02%27,100293億4797万-1.72%10.841.03
09/30989996982982-2.29%17,700296億4990万-1.01%10.951.04
09/299891,0059881,005+1.31%30,800303億4435万+1.11%11.211.07
09/28978992976992+0.2%25,300299億5183万-0.4%11.061.05
09/27969990969990+2.48%23,800298億9145万-0.8%11.041.05
09/26970975966966-1.73%22,900291億6681万-3.4%10.771.03
09/22970984970983+1.34%17,600296億8009万-1.99%10.961.04
09/21971974970970-1.22%14,500292億8758万-3.58%10.821.03
09/20974987974982+0.72%18,700296億4990万-2.68%10.951.04
09/16975983975975-0.31%13,700294億3855万-3.56%10.871.03
09/15976983976978-0.2%17,200295億2913万-3.55%10.91.04
09/14980990977980-1.21%25,100295億8951万-3.54%10.931.04
09/13990997990992-0.6%8,600299億5183万-2.46%11.061.05
09/12995998990998+0.71%10,400301億3299万-2.06%11.131.06
09/099901,001990991-0.3%22,700299億2164万-2.94%11.051.05
09/08979996978994+2.37%20,200300億1222万-2.64%11.081.06
09/07980980965971-1.02%26,000293億1777万-4.99%10.831.03
09/06976987975981+0.51%22,100296億1971万-4.29%10.941.04
09/05989989976976-1.51%22,400294億6874万-4.97%10.881.04
09/02991995989991+0.1%20,800299億2164万-3.79%11.051.05
09/019991,003990990-1.2%44,200298億9145万-4.07%11.041.05
08/311,0131,0141,0021,002-0.99%20,300302億5377万-3.09%11.171.06
08/301,0081,0231,0081,012-1.27%36,600305億5570万-2.32%11.261.07
08/291,0201,0281,0141,025-0.68%86,200309億4822万-1.25%11.411.09
08/261,0381,0411,0301,032-0.58%18,200311億5957万-0.67%11.491.09
08/251,0441,0521,0381,038-0.57%34,000313億4073万-0.29%11.551.1
08/241,0471,0471,0401,044+0.29%10,600315億2189万+0.19%11.621.11
08/231,0421,0451,0401,041-0.86%14,000314億3131万0%11.591.1
08/221,0431,0551,0401,050+0.19%14,800317億305万+0.86%11.691.11
08/191,0421,0491,0411,048+0.58%10,700316億4266万+0.77%11.661.11
08/181,0411,0491,0381,042-0.57%12,700314億6150万+0.19%11.61.1
08/171,0411,0481,0391,048+1.26%18,900316億4266万+0.87%11.661.11
08/161,0351,0401,0321,035-0.48%21,800312億5015万-0.38%11.521.1
08/151,0391,0401,0311,040+0.1%13,000314億112万+0.19%11.581.1
08/121,0331,0391,0291,039+1.07%24,600313億7092万+0.1%11.561.1
08/101,0351,0351,0221,028+0.49%11,400310億3880万-0.87%11.441.09
08/091,0361,0361,0231,023-1.54%14,800308億8783万-1.35%11.391.08
08/081,0371,0391,0241,039+0.58%14,500313億7092万+0.19%11.561.1
08/051,0171,0331,0161,033+1.87%14,100311億8976万-0.29%11.51.09
08/041,0211,0221,0121,014-0.59%17,200306億1609万-2.12%11.291.07
08/031,0301,0301,0201,020-0.68%16,400307億9725万-1.54%11.351.08
08/021,0381,0381,0271,027-1.44%19,300310億860万-0.87%11.431.09
08/011,0381,0421,0341,042+0.48%20,300314億6150万+0.58%11.61.1
07/291,0411,0431,0361,037-0.48%10,000313億1054万+0.29%11.541.1
07/281,0451,0521,0351,042-0.29%38,600314億6150万+0.87%11.61.1
07/271,0581,0581,0451,045-1.6%18,800315億5208万+1.36%11.631.11
07/261,0551,0641,0511,062+0.47%14,000320億6537万+3.31%11.821.13
07/251,0571,0581,0521,057-0.28%13,200319億1440万+3.22%11.771.12
07/221,0631,0641,0561,060-0.66%13,900320億498万+3.82%11.81.12
07/211,0501,0671,0501,067+1.14%28,300322億1634万+4.92%11.881.13
07/201,0421,0551,0411,055+1.64%32,200318億5402万+4.15%11.741.12
07/191,0361,0381,0311,038-0.1%8,500313億4073万+2.77%11.551.1
07/151,0361,0391,0321,039+0.68%23,200313億7092万+3.08%11.561.1
07/141,0201,0321,0101,032+0.78%20,200311億5957万+2.48%11.491.09
07/131,0251,0301,0241,024-0.1%8,200309億1802万+1.79%11.41.08
07/121,0301,0321,0221,025-1.91%24,700309億4822万+1.89%11.411.09
07/111,0371,0451,0271,045+2.65%41,500315億5208万+3.88%11.631.11
07/081,0341,0371,0181,018-1.26%33,600307億3686万+1.39%11.331.08
07/071,0251,0341,0161,031+0.98%21,200311億2938万+2.69%11.481.09
07/061,0161,0241,0161,021-0.68%8,800308億2744万+1.79%11.361.08
07/051,0171,0321,0171,028+0.59%12,700310億3880万+2.49%11.441.09
07/041,0231,0241,0141,022+0.89%21,100308億5764万+1.89%11.381.08
07/011,0251,0251,0051,013-1.46%23,300305億8590万+1.1%11.281.07
06/301,0161,0351,0161,028+1.78%33,400310億3880万+2.49%11.441.09
06/291,0311,0311,0101,010-2.13%51,100304億9531万+0.8%11.241.07
06/281,0191,0321,0161,032+1.18%23,600311億5957万+2.99%11.491.09
06/271,0181,0201,0091,020+1.29%17,600307億9725万+1.9%11.351.08
06/241,0001,0079981,007+0.7%15,200304億473万+0.6%11.211.07
06/239861,0009861,000+1.21%14,400301億9338万0%11.131.06
06/22987988978988+0.71%11,300298億3106万-1.2%111.05
06/21978985972981+1.55%15,500296億1971万-1.9%10.921.04
06/209709789609660%13,000291億6681万-3.5%10.751.02
06/17955972953966-0.82%20,100291億6681万-3.59%10.751.02
06/16969984969974+0.52%16,600294億835万-2.99%10.841.03
06/15975982969969-0.92%18,300292億5739万-3.49%10.791.03