イベントチャート

2020/06/25~2020/11/20

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
11/20652671652667+2.93%27,200244億6309万-0.15%
11/19657657645648-1.37%18,500237億6624万-2.7%
11/18660660649657-0.9%28,900240億9632万-1.2%
11/17659664652663+0.76%26,500243億1638万-0.15%
11/16660663654658+0.61%29,800241億3300万-0.6%
11/13671672652654-3.11%30,600239億8630万-1.06%
11/12699699671675-3.3%39,300247億5650万+2.27%
11/11700705692698+1.16%54,000256億5万+5.92%
11/10693699677690+2.53%61,900253億664万+5.18%
11/09675675666673-0.3%28,500246億8314万+3.06%
11/06685685661675-2.46%42,900247億5650万+3.69%
11/05653692645692+5.97%47,500253億7999万+6.63%
11/04655656640653-0.15%38,000239億4962万+0.77%
11/02636654636654+3.15%20,500239億8630万+0.93%
10/30661661631634-3.79%32,700232億5277万-2.01%
10/29653663650659+0.3%20,900241億6968万+1.85%
10/28672672653657-2.38%22,700240億9632万+1.7%
10/276706736606730%29,900246億8314万+4.18%
10/26662675661673+1.2%33,400246億8314万+4.5%
10/236666686526650%22,100243億8973万+3.58%
10/22683687665665-3.2%43,200243億8973万+3.91%
10/21680708680687+0.73%75,500251億9661万+7.68%
10/20665687660682+1.94%62,900250億1323万+7.23%
10/19671677646669-1.18%95,200245億3644万+5.69%
10/16605686605677+10.44%243,000248億2985万+7.46%
10/15(IR情報)15:00 2021年2月期2Q Databook
10/15(IR情報)15:00 2021年2月期第2四半期決算補足説明資料
10/15(IR情報)15:00 2021年2月期第2四半期決算短信〔日本基準〕(連結)
10/15(IR情報)15:00 指名・報酬諮問委員会の設置に関するお知らせ
10/15617619607613-0.81%46,600224億8257万-2.39%
10/14633634616618-2.37%28,600226億6595万-1.75%
10/136336396286330%17,900232億1609万+0.64%
10/12627634625633+0.32%21,900232億1609万+0.8%
10/09631635620631+0.16%39,700231億4274万+0.48%
10/08640640624630-0.79%28,900231億606万+0.32%
10/07625635619635+2.09%30,800232億8945万+1.11%
10/06630634622622-1.43%49,400228億1265万-0.8%
10/05611631611631+4.47%36,500231億4274万+0.48%
10/02628633604604-4.73%74,400221億5248万-3.82%
09/30668668634634-4.52%81,200232億5277万+0.63%
09/29649665645664+2.15%61,100243億5306万+5.4%
09/28644650634650+1.09%82,300238億3959万+3.34%
09/25635643631643+1.26%63,300235億8286万+2.23%
09/24636637631635+0.47%44,500232億8945万+0.95%
09/23635636625632-1.25%45,500231億7942万+0.48%
09/18633642633640+2.4%44,800234億7283万+1.75%
09/17628633619625-0.48%52,600229億2268万-0.64%
09/16623628615628+1.13%37,600230億3271万-0.16%
09/15617621609621+0.32%33,900227億7598万-1.27%
09/14617621603619-0.16%67,900227億262万-1.59%
09/11607621606620+2.14%54,000227億3930万-1.43%
09/10605610596607+0.5%64,400222億6251万-3.34%
09/09618618602604-3.51%73,100221億5248万-3.82%
09/08628628620626-0.95%47,800229億5936万-0.32%
09/07620633617632+1.94%49,100231億7942万+0.96%
09/04623625615620-0.96%34,200227億3930万-0.64%
09/03631631622626-0.63%31,700229億5936万+0.48%
09/02628630621630+0.96%44,600231億606万+1.12%
09/01626630620624-1.27%47,200228億8601万+0.16%
08/31620642619632+2.76%83,700231億7942万+1.44%
08/28636638606615-3%420,800225億5592万-1.44%
08/27644647632634-1.71%341,400232億5277万+1.44%
08/26644649643645+0.16%94,900236億5621万+3.2%
08/25649653643644+0.31%62,800236億1953万+2.88%
08/246496496366420%113,500235億4618万+2.56%
08/21638644637642+0.63%173,400235億4618万+2.56%
08/20635640632638-0.62%38,500233億9947万+1.75%
08/19628642625642+1.74%76,800235億4618万+2.23%
08/18630634620631+0.16%141,300231億4274万+0.48%
08/17641641627630-1.56%106,500231億606万+0.16%
08/14631643628640+1.75%123,800234億7283万+1.75%
08/13631638623629+0.48%48,900230億6939万-0.16%
08/12628630621626-0.48%69,700229億5936万-0.79%
08/11626632612629+1.94%67,900230億6939万-0.47%
08/07600620598617+2.83%155,400226億2927万-2.37%
08/06606609596600-0.99%54,600220億578万-5.36%
08/05600606591606+1%23,800222億2583万-4.72%
08/04590607590600+2.04%39,400220億578万-6.1%
08/03580592578588+1.73%29,000215億6566万-8.41%
07/31597598578578-3.18%100,700211億9890万-10.39%
07/30623625593597-4.17%152,200218億9575万-8.15%
07/296246256176230%56,600228億4933万-4.45%
07/286236276186230%46,200228億4933万-4.59%
07/27641641617623-3.56%102,800228億4933万-4.59%
07/226546556436460%70,700236億9288万-1.22%
07/21655655641646-0.46%108,600236億9288万-1.22%
07/20650655637649-0.15%59,800238億291万-0.76%
07/17657667642650-1.37%87,200238億3959万-0.46%
07/16660698645659+2.01%265,100241億6968万+0.92%
07/15(IR情報)15:00 2021年2月期第1四半期決算短信〔日本基準〕(連結)
07/15(IR情報)15:00 2021年2月期1Q Databook
07/15(IR情報)15:00 2021年2月期第1四半期決算補足説明資料
07/15664674646646-3.29%125,300236億9288万-1.07%
07/14660668653668+1.21%61,500244億9976万+2.14%
07/13650663650660+2.33%68,100242億635万+0.76%
07/10642648640645+0.62%74,400236億5621万-1.83%
07/09651658641641-0.93%63,600235億950万-2.44%
07/08645655637647+0.31%115,000237億2956万-1.67%
07/07665665636645-2.71%63,900236億5621万-2.12%
07/06649665645663+2.47%50,300243億1638万+0.45%
07/03638647631647+1.73%73,800237億2956万-1.82%
07/02655661633636-2.9%138,700233億2612万-3.49%
07/01663669646655-1.95%112,900240億2297万-0.91%
06/30679683668668+0.15%32,500244億9976万+1.21%
06/29667675655667-0.89%73,100244億6309万+1.21%
06/26682685664673-1.17%48,900246億8314万+2.44%
06/256766936736810%81,300249億7656万+3.97%