イベントチャート

2020/08/21~2021/01/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
01/19725755723753+4.15%93,700276億1725万+10.41%
01/18705725703723+2.26%64,000265億1696万+6.64%
01/15726727704707-3.68%99,800259億3014万+4.59%
01/14(IR情報)15:00 2021年2月期第3四半期決算補足説明資料
01/14(IR情報)15:00 2021年2月期第3四半期決算短信〔日本基準〕(連結)
01/14(IR情報)15:00 2021年2月期3Q Databook
01/14720738715734+3.38%98,200269億2040万+8.74%
01/13716716703710-0.14%36,800260億4017万+5.65%
01/12701720701711+2.01%53,500260億7684万+5.96%
01/08689697688697+1.31%40,900255億6338万+4.03%
01/07687697686688+0.15%44,100252億3329万+2.84%
01/06670689670687+3.15%41,100251億9661万+2.69%
01/05674674663666-1.04%27,000244億2641万-0.3%
01/04670673662673+1.05%44,500246億8314万+0.6%
2020
12/30662673658666-0.3%30,400244億2641万-0.45%
12/29657669657668+2.14%31,900244億9976万-0.15%
12/28657661649654-0.76%50,400239億8630万-2.24%
12/25650659647659+1.38%45,400241億6968万-1.64%
12/24(5%ルール)村井資本(7.09%)村井博之(2.86%)
12/24648655641650+0.46%41,100238億3959万-2.84%
12/23655658642647-1.07%36,400237億2956万-3.29%
12/22670670643654-3.11%98,300239億8630万-2.39%
12/21677677666675+0.75%30,500247億5650万+0.75%
12/18670673665670+0.6%27,000245億7312万+0.15%
12/17680680664666-1.19%31,400244億2641万-0.6%
12/16680683673674-0.3%31,700247億1982万+0.45%
12/15(IR情報)15:01 主要株主の異動(予定)及び村井資本合同会社による当社株式(証券コード3548)の取得に関するお知らせ
12/15668679668676+0.15%20,300247億9317万+0.75%
12/14667680666675+1.66%29,500247億5650万+0.6%
12/11666671663664-0.15%30,100243億5306万-1.04%
12/10671674665665-0.75%45,100243億8973万-1.04%
12/09670676669670-0.15%23,300245億7312万-0.3%
12/08669675669671+0.9%15,900246億979万0%
12/07690690664665-3.34%41,600243億8973万-0.75%
12/04689692686688+0.15%22,800252億3329万+2.69%
12/03669689669687+2.69%38,900251億9661万+2.84%
12/02682682665669-1.18%38,500245億3644万+0.15%
12/01673681672677+0.59%34,100248億2985万+1.35%
11/30680683672673-0.59%27,900246億8314万+0.75%
11/27655689655677+0.45%96,000248億2985万+1.5%
11/26669681666674+0.75%14,400247億1982万+0.9%
11/25685685666669-1.18%37,000245億3644万+0.15%
11/24671681666677+1.5%50,500248億2985万+1.35%
11/20652671652667+2.93%27,200244億6309万-0.15%
11/19657657645648-1.37%18,500237億6624万-2.7%
11/18660660649657-0.9%28,900240億9632万-1.2%
11/17659664652663+0.76%26,500243億1638万-0.15%
11/16660663654658+0.61%29,800241億3300万-0.6%
11/13671672652654-3.11%30,600239億8630万-1.06%
11/12699699671675-3.3%39,300247億5650万+2.27%
11/11700705692698+1.16%54,000256億5万+5.92%
11/10693699677690+2.53%61,900253億664万+5.18%
11/09675675666673-0.3%28,500246億8314万+3.06%
11/06685685661675-2.46%42,900247億5650万+3.69%
11/05653692645692+5.97%47,500253億7999万+6.63%
11/04655656640653-0.15%38,000239億4962万+0.77%
11/02636654636654+3.15%20,500239億8630万+0.93%
10/30661661631634-3.79%32,700232億5277万-2.01%
10/29653663650659+0.3%20,900241億6968万+1.85%
10/28672672653657-2.38%22,700240億9632万+1.7%
10/276706736606730%29,900246億8314万+4.18%
10/26662675661673+1.2%33,400246億8314万+4.5%
10/236666686526650%22,100243億8973万+3.58%
10/22683687665665-3.2%43,200243億8973万+3.91%
10/21680708680687+0.73%75,500251億9661万+7.68%
10/20665687660682+1.94%62,900250億1323万+7.23%
10/19671677646669-1.18%95,200245億3644万+5.69%
10/16605686605677+10.44%243,000248億2985万+7.46%
10/15(IR情報)15:00 2021年2月期2Q Databook
10/15(IR情報)15:00 2021年2月期第2四半期決算補足説明資料
10/15(IR情報)15:00 2021年2月期第2四半期決算短信〔日本基準〕(連結)
10/15(IR情報)15:00 指名・報酬諮問委員会の設置に関するお知らせ
10/15617619607613-0.81%46,600224億8257万-2.39%
10/14633634616618-2.37%28,600226億6595万-1.75%
10/136336396286330%17,900232億1609万+0.64%
10/12627634625633+0.32%21,900232億1609万+0.8%
10/09631635620631+0.16%39,700231億4274万+0.48%
10/08640640624630-0.79%28,900231億606万+0.32%
10/07625635619635+2.09%30,800232億8945万+1.11%
10/06630634622622-1.43%49,400228億1265万-0.8%
10/05611631611631+4.47%36,500231億4274万+0.48%
10/02628633604604-4.73%74,400221億5248万-3.82%
09/30668668634634-4.52%81,200232億5277万+0.63%
09/29649665645664+2.15%61,100243億5306万+5.4%
09/28644650634650+1.09%82,300238億3959万+3.34%
09/25635643631643+1.26%63,300235億8286万+2.23%
09/24636637631635+0.47%44,500232億8945万+0.95%
09/23635636625632-1.25%45,500231億7942万+0.48%
09/18633642633640+2.4%44,800234億7283万+1.75%
09/17628633619625-0.48%52,600229億2268万-0.64%
09/16623628615628+1.13%37,600230億3271万-0.16%
09/15617621609621+0.32%33,900227億7598万-1.27%
09/14617621603619-0.16%67,900227億262万-1.59%
09/11607621606620+2.14%54,000227億3930万-1.43%
09/10605610596607+0.5%64,400222億6251万-3.34%
09/09618618602604-3.51%73,100221億5248万-3.82%
09/08628628620626-0.95%47,800229億5936万-0.32%
09/07620633617632+1.94%49,100231億7942万+0.96%
09/04623625615620-0.96%34,200227億3930万-0.64%
09/03631631622626-0.63%31,700229億5936万+0.48%
09/02628630621630+0.96%44,600231億606万+1.12%
09/01626630620624-1.27%47,200228億8601万+0.16%
08/31620642619632+2.76%83,700231億7942万+1.44%
08/28636638606615-3%420,800225億5592万-1.44%
08/27644647632634-1.71%341,400232億5277万+1.44%
08/26644649643645+0.16%94,900236億5621万+3.2%
08/25649653643644+0.31%62,800236億1953万+2.88%
08/246496496366420%113,500235億4618万+2.56%
08/21638644637642+0.63%173,400235億4618万+2.56%