IR情報

2020/06/05~2020/10/30

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
10/30661661631634-3.79%32,700232億5277万-2.01%
10/29653663650659+0.3%20,900241億6968万+1.85%
10/28672672653657-2.38%22,700240億9632万+1.7%
10/276706736606730%29,900246億8314万+4.18%
10/26662675661673+1.2%33,400246億8314万+4.5%
10/236666686526650%22,100243億8973万+3.58%
10/22683687665665-3.2%43,200243億8973万+3.91%
10/21680708680687+0.73%75,500251億9661万+7.68%
10/20665687660682+1.94%62,900250億1323万+7.23%
10/19671677646669-1.18%95,200245億3644万+5.69%
10/16605686605677+10.44%243,000248億2985万+7.46%
10/1515:00 2021年2月期2Q Databook
10/1515:00 2021年2月期第2四半期決算補足説明資料
10/1515:00 2021年2月期第2四半期決算短信〔日本基準〕(連結)
10/1515:00 指名・報酬諮問委員会の設置に関するお知らせ
10/15617619607613-0.81%46,600224億8257万-2.39%
10/14633634616618-2.37%28,600226億6595万-1.75%
10/136336396286330%17,900232億1609万+0.64%
10/12627634625633+0.32%21,900232億1609万+0.8%
10/09631635620631+0.16%39,700231億4274万+0.48%
10/08640640624630-0.79%28,900231億606万+0.32%
10/07625635619635+2.09%30,800232億8945万+1.11%
10/06630634622622-1.43%49,400228億1265万-0.8%
10/05611631611631+4.47%36,500231億4274万+0.48%
10/02628633604604-4.73%74,400221億5248万-3.82%
09/30668668634634-4.52%81,200232億5277万+0.63%
09/29649665645664+2.15%61,100243億5306万+5.4%
09/28644650634650+1.09%82,300238億3959万+3.34%
09/25635643631643+1.26%63,300235億8286万+2.23%
09/24636637631635+0.47%44,500232億8945万+0.95%
09/23635636625632-1.25%45,500231億7942万+0.48%
09/18633642633640+2.4%44,800234億7283万+1.75%
09/17628633619625-0.48%52,600229億2268万-0.64%
09/16623628615628+1.13%37,600230億3271万-0.16%
09/15617621609621+0.32%33,900227億7598万-1.27%
09/14617621603619-0.16%67,900227億262万-1.59%
09/11607621606620+2.14%54,000227億3930万-1.43%
09/10605610596607+0.5%64,400222億6251万-3.34%
09/09618618602604-3.51%73,100221億5248万-3.82%
09/08628628620626-0.95%47,800229億5936万-0.32%
09/07620633617632+1.94%49,100231億7942万+0.96%
09/04623625615620-0.96%34,200227億3930万-0.64%
09/03631631622626-0.63%31,700229億5936万+0.48%
09/02628630621630+0.96%44,600231億606万+1.12%
09/01626630620624-1.27%47,200228億8601万+0.16%
08/31620642619632+2.76%83,700231億7942万+1.44%
08/28636638606615-3%420,800225億5592万-1.44%
08/27644647632634-1.71%341,400232億5277万+1.44%
08/26644649643645+0.16%94,900236億5621万+3.2%
08/25649653643644+0.31%62,800236億1953万+2.88%
08/246496496366420%113,500235億4618万+2.56%
08/21638644637642+0.63%173,400235億4618万+2.56%
08/20635640632638-0.62%38,500233億9947万+1.75%
08/19628642625642+1.74%76,800235億4618万+2.23%
08/18630634620631+0.16%141,300231億4274万+0.48%
08/17641641627630-1.56%106,500231億606万+0.16%
08/14631643628640+1.75%123,800234億7283万+1.75%
08/13631638623629+0.48%48,900230億6939万-0.16%
08/12628630621626-0.48%69,700229億5936万-0.79%
08/11626632612629+1.94%67,900230億6939万-0.47%
08/07600620598617+2.83%155,400226億2927万-2.37%
08/06606609596600-0.99%54,600220億578万-5.36%
08/05600606591606+1%23,800222億2583万-4.72%
08/04590607590600+2.04%39,400220億578万-6.1%
08/03580592578588+1.73%29,000215億6566万-8.41%
07/31597598578578-3.18%100,700211億9890万-10.39%
07/30623625593597-4.17%152,200218億9575万-8.15%
07/296246256176230%56,600228億4933万-4.45%
07/286236276186230%46,200228億4933万-4.59%
07/27641641617623-3.56%102,800228億4933万-4.59%
07/226546556436460%70,700236億9288万-1.22%
07/21655655641646-0.46%108,600236億9288万-1.22%
07/20650655637649-0.15%59,800238億291万-0.76%
07/17657667642650-1.37%87,200238億3959万-0.46%
07/16660698645659+2.01%265,100241億6968万+0.92%
07/1515:00 2021年2月期第1四半期決算短信〔日本基準〕(連結)
07/1515:00 2021年2月期1Q Databook
07/1515:00 2021年2月期第1四半期決算補足説明資料
07/15664674646646-3.29%125,300236億9288万-1.07%
07/14660668653668+1.21%61,500244億9976万+2.14%
07/13650663650660+2.33%68,100242億635万+0.76%
07/10642648640645+0.62%74,400236億5621万-1.83%
07/09651658641641-0.93%63,600235億950万-2.44%
07/08645655637647+0.31%115,000237億2956万-1.67%
07/07665665636645-2.71%63,900236億5621万-2.12%
07/06649665645663+2.47%50,300243億1638万+0.45%
07/03638647631647+1.73%73,800237億2956万-1.82%
07/02655661633636-2.9%138,700233億2612万-3.49%
07/01663669646655-1.95%112,900240億2297万-0.91%
06/30679683668668+0.15%32,500244億9976万+1.21%
06/29667675655667-0.89%73,100244億6309万+1.21%
06/26682685664673-1.17%48,900246億8314万+2.44%
06/256766936736810%81,300249億7656万+3.97%
06/24658688652681+3.65%124,800249億7656万+4.45%
06/23649664644657+2.34%66,700240億9632万+1.23%
06/22638644634642+0.94%35,900235億4618万-0.77%
06/19644646636636-1.24%50,300233億2612万-1.24%
06/18640647626644+0.31%57,100236億1953万+0.16%
06/1716:00 執行役員の異動に関するお知らせ
06/1716:00 勤務継続型株式付与制度に基づく自己株式の処分に関するお知らせ
06/17655659632642-1.68%45,300235億4618万+0.31%
06/16630653630653+5.32%71,100239億4962万+2.19%
06/15639645620620-2.82%120,500227億3930万-2.67%
06/12625639614638-3.48%133,000233億9947万+0.16%
06/11686686661661-4.34%94,900242億4303万+4.26%
06/10684691676691+0.44%38,100253億4332万+9.51%
06/09703703681688-0.72%59,300252億3329万+10.08%
06/08677698670693+3.9%71,200254億1667万+11.59%
06/05667669656667+1.21%49,500244億6309万+8.28%