PBR

2020/12/22~2021/05/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/21771782767776+0.78%25,300284億6080万+1.44%191.38
05/20767776767770+0.52%18,000282億4075万+0.39%18.851.37
05/19760770760766+0.26%20,600280億9404万-0.26%18.751.36
05/18754764752764+1.33%20,000280億2069万-0.52%18.71.36
05/17765765750754+0.53%53,600276億5393万-2.08%18.461.34
05/14742754742750+2.32%35,500275億722万-2.72%18.361.33
05/13740747733733-1.21%52,300268億8372万-5.17%17.951.3
05/12754758742742-1.46%109,200272億1381万-4.26%18.171.32
05/11766768753753-1.95%69,300276億1725万-3.09%18.441.34
05/10770779766768+0.26%35,100281億6739万-1.29%18.81.37
05/07768783766766-0.26%53,300280億9404万-1.67%18.751.36
05/06760777758768+1.99%36,400281億6739万-1.66%18.81.37
04/30753764753753+0.13%21,900276億1725万-3.71%18.441.34
04/28757761752752-1.05%23,100275億8057万-4.08%18.411.34
04/27756767751760+0.53%32,800278億7398万-3.18%18.611.35
04/267657657527560%31,700277億2728万-3.94%18.511.34
04/23760766756756-0.26%23,100277億2728万-4.3%18.511.34
04/22759762750758+1.34%29,400278億63万-4.29%18.561.35
04/21758758742748-1.58%55,300274億3387万-5.79%18.311.33
04/20776776759760-3.06%77,500278億7398万-4.52%18.611.35
04/19799808784784-1.38%64,300287億5421万-1.75%19.191.39
04/16803824794795+0.25%136,900291億5765万-0.38%19.461.41
04/15809814792793-1.98%114,900290億8430万-0.5%19.411.41
04/14795809791809+0.75%52,500296億7112万+1.51%19.811.44
04/138048067958030%26,300294億5106万+0.75%19.661.43
04/12795804792803+1.13%23,000294億5106万+0.88%19.661.43
04/09796796780794+1.02%24,000291億2098万-0.13%19.441.41
04/08795795784786-2%26,900288億2757万-1.01%19.241.4
04/07791803788802+1.39%17,400294億1439万+1.13%19.641.43
04/06796800774791-1.13%26,500290億1095万-0.13%19.371.41
04/05793800787800+1.78%26,800293億4104万+1.14%19.591.42
04/02790794776786+0.26%25,900288億2757万-0.38%19.241.4
04/01792797779784-0.38%20,200287億5421万-0.51%19.191.39
03/31792795783787-0.63%37,700288億6424万-0.13%19.271.4
03/30806806788792-1.86%38,200290億4762万+0.51%19.391.41
03/29810810790807+0.5%52,200295億9777万+2.28%19.761.44
03/26810810799803+0.5%28,500294億5106万+1.65%19.661.43
03/25782802782799+2.57%28,000293億436万+1.14%19.561.42
03/24799800773779-2.5%55,400285億7083万-1.52%19.071.39
03/23825825797799-2.8%47,700293億436万+0.88%19.561.42
03/22812827804822+0.98%76,100301億4791万+3.66%20.121.46
03/19809814802814+0.37%39,100298億5450万+2.65%19.931.45
03/18801811792811+0.87%48,400297億4447万+2.27%19.861.44
03/17790805785804+1.64%37,300294億8774万+1.26%19.681.43
03/16790793780791+0.13%39,600290億1095万-0.5%19.371.41
03/15787793781790+0.51%34,900289億7427万-0.63%19.341.4
03/12788788780786-1.01%44,000288億2757万-1.26%19.241.4
03/11789799782794+0.63%70,600291億2098万-0.25%19.441.41
03/10795795778789-0.75%44,400289億3760万-0.88%19.321.4
03/09768795764795+3.65%78,800291億5765万+0.13%19.461.41
03/08775776761767-0.26%53,300281億3072万-3.16%18.781.36
03/05764769742769+0.79%72,000282億407万-3.03%18.831.37
03/04767768752763-1.68%73,900279億8401万-3.66%18.681.36
03/03757776756776+2.65%67,700284億6080万-1.9%191.38
03/02764764746756-0.92%92,200277億2728万-4.42%18.511.34
03/01762775759763+0.39%83,600279億8401万-3.42%18.681.36
02/26765777756760-1.55%134,100278億7398万-3.92%72.991.42
02/25766785752772-3.26%417,600283億1410万-2.4%74.141.44
02/24816827797798-2.33%398,600292億6768万+1.01%76.641.49
02/22820829812817-0.61%209,500299億6453万+3.81%78.461.52
02/19821830808822+0.49%137,600301億4791万+4.98%78.941.53
02/18819823811818-0.37%94,400300億121万+5.01%78.561.53
02/17813824813821+0.74%40,100301億1124万+5.94%78.851.53
02/16812820811815+0.37%60,700298億9118万+5.84%78.271.52
02/15820821811812-0.73%62,500297億8115万+6.01%77.981.51
02/12824827817818-0.49%70,900300億121万+7.49%78.561.53
02/10831831816822-1.08%62,900301億4791万+8.87%78.941.53
02/09818835805831+1.59%149,000304億7800万+10.95%79.811.55
02/08817823810818+1.11%93,100300億121万+10.09%78.561.53
02/05820826807809-1.1%108,000296億7112万+9.77%77.691.51
02/04793819792818+3.81%132,600300億121万+11.9%78.561.53
02/03779794778788+1.94%132,400289億92万+8.69%75.681.47
02/02759780755773+2.52%91,700283億5077万+7.51%74.241.44
02/01752764751754+0.27%60,200276億5393万+5.45%72.411.41
01/29772772748752-2.84%115,000275億8057万+5.92%72.221.4
01/28740774736774+3.61%124,000283億8745万+9.63%74.331.44
01/27755757746747-0.13%32,200273億9719万+6.41%71.741.39
01/26760760746748-1.45%55,100274億3387万+7.01%71.841.4
01/25754762749759+1.61%58,800278億3731万+9.05%72.891.42
01/22770770747747-3.36%129,300273億9719万+7.79%71.741.39
01/21772783766773+1.31%66,600283億5077万+12.03%74.241.44
01/20757774754763+1.33%68,200279億8401万+11.22%73.281.42
01/19725755723753+4.15%93,700276億1725万+10.41%72.321.4
01/18705725703723+2.26%64,000265億1696万+6.64%69.441.35
01/15726727704707-3.68%99,800259億3014万+4.59%67.91.32
01/14720738715734+3.38%98,200269億2040万+8.74%70.491.37
01/13716716703710-0.14%36,800260億4017万+5.65%68.191.32
01/12701720701711+2.01%53,500260億7684万+5.96%68.281.33
01/08689697688697+1.31%40,900255億6338万+4.03%66.941.3
01/07687697686688+0.15%44,100252億3329万+2.84%66.071.28
01/06670689670687+3.15%41,100251億9661万+2.69%65.981.28
01/05674674663666-1.04%27,000244億2641万-0.3%63.961.24
01/04670673662673+1.05%44,500246億8314万+0.6%64.631.26
2020
12/30662673658666-0.3%30,400244億2641万-0.45%63.961.24
12/29657669657668+2.14%31,900244億9976万-0.15%64.151.25
12/28657661649654-0.76%50,400239億8630万-2.24%62.811.22
12/25650659647659+1.38%45,400241億6968万-1.64%63.291.23
12/24648655641650+0.46%41,100238億3959万-2.84%62.421.21
12/23655658642647-1.07%36,400237億2956万-3.29%62.141.21
12/22670670643654-3.11%98,300239億8630万-2.39%62.811.22