PER

2017/09/04~2018/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/319981,0109971,001-0.79%161,500361億9676万-4.39%29.112.05
01/301,0391,0391,0031,009-3.35%210,300364億8604万-3.63%29.342.06
01/299911,0509891,044-5.43%443,600377億5166万-0.19%30.362.13
01/261,1021,1131,1001,104-0.27%331,900399億2130万+5.75%32.112.26
01/251,1111,1211,1031,107-0.45%287,500400億2978万+6.44%32.192.26
01/241,1021,1141,0971,112+0.91%218,700402億1058万+7.23%32.342.27
01/231,0901,1041,0891,102+1.66%342,800398億4898万+6.78%32.052.25
01/221,0601,0891,0601,084+2.55%375,600391億8594万+5.55%31.512.21
01/191,0611,0641,0541,057-0.38%119,200382億991万+3.32%30.732.16
01/181,0821,0951,0611,061-0.38%333,000383億5451万+4.12%30.852.17
01/171,0551,0711,0521,065+0.09%114,500384億9911万+4.93%30.962.18
01/161,0811,0821,0511,064-1.48%241,800384億6296万+5.35%30.932.17
01/151,0801,0871,0771,080+0.28%156,200390億4135万+7.46%31.42.21
01/121,0731,0781,0661,077+0.94%155,100389億3290万+7.7%31.312.2
01/111,0631,0711,0601,067+0.57%192,200385億7140万+7.24%31.022.18
01/101,0551,0631,0551,061+0.76%106,900383億5451万+7.06%30.852.17
01/091,0451,0591,0441,053+1.15%219,600380億6531万+6.69%30.612.15
01/051,0401,0451,0301,041-0.48%219,300376億3152万+6.01%30.262.13
01/041,0291,0481,0241,046+2.85%302,600378億1227万+6.84%30.412.14
2017
12/291,0241,0241,0101,017+0.39%96,200367億6393万+4.31%29.572.08
12/281,0161,0241,0111,013+0.4%164,200366億1934万+4.22%29.452.07
12/279751,0119711,009+4.89%280,600364億7474万+4.13%29.332.06
12/26971975960962-0.62%256,200347億7572万-0.52%27.971.96
12/25977978965968-0.41%194,800349億9261万+0.21%28.141.98
12/22983986970972-1.62%190,500351億3721万+0.83%28.261.99
12/211,0001,000984988-0.8%134,000357億1560万+2.7%28.722.02
12/201,0011,004989996-0.4%146,700360億480万+3.86%28.962.03
12/191,0121,0129971,000+0.3%144,600361億4940万+4.49%29.072.04
12/181,0321,038994997-3.39%308,600360億4095万+4.4%28.992.04
12/159731,0419721,032+5.2%831,600373億618万+8.18%302.11
12/149789859749810%206,800354億6256万+3.15%28.522
12/13994996974981-0.2%221,900354億6256万+3.26%28.522
12/12967999964983+1.97%328,000355億3486万+3.47%28.582.01
12/11954967954964+1.26%150,900348億4802万+1.58%28.031.97
12/08947962947952+0.63%109,500344億1422万+0.32%27.681.94
12/07945950943946+0.32%101,500341億9733万-0.42%27.51.93
12/06952961938943-0.63%152,200340億8888万-0.84%27.421.93
12/05960964946949-1.25%157,800343億578万-0.32%27.591.94
12/04961972961961+0.63%145,100347億3957万+0.84%27.941.96
12/01955960954955+0.1%114,700345億2267万+0.21%27.761.95
11/30952958951954+0.53%104,100344億8652万0%27.741.95
11/29958958949949-0.32%191,400343億578万-0.63%27.591.94
11/28958960948952-0.31%105,100344億1422万-0.31%27.681.94
11/27948959948955+0.95%123,600345億2267万-0.1%27.761.95
11/24942950940946+0.75%115,700341億9733万-1.05%27.51.93
11/22944945935939+0.11%102,700339億4428万-1.78%27.31.92
11/21943943930938+0.11%86,100339億813万-1.99%27.271.92
11/20927938926937+1.52%72,200338億7198万-2.19%27.241.91
11/17936942922923-0.86%99,000333億6589万-3.85%26.831.89
11/16921935919931+1.09%135,100336億5509万-3.22%27.071.9
11/15937938911921-1.81%177,000332億9359万-4.46%26.781.88
11/14951954934938-1.57%232,300339億813万-2.8%27.271.92
11/13960965948953-1.24%152,800344億5037万-1.35%27.711.95
11/10955968954965+0.52%104,900348億8417万-0.1%28.051.97
11/09964968951960-0.31%209,200347億342万-0.62%27.911.96
11/08961964952963+0.1%101,600348億1187万-0.31%281.97
11/07965968957962-0.31%169,100347億7572万-0.41%27.971.96
11/06970972965965-0.52%102,600348億8417万-0.21%28.051.97
11/02972972965970-0.41%93,200350億6491万+0.1%28.21.98
11/01980980972974-0.2%93,400352億951万+0.41%28.321.99
10/31976980970976+0.21%97,200352億8181万+0.62%28.371.99
10/30970975965974+0.62%130,500352億951万+0.41%28.321.99
10/27969976965968-0.1%86,000349億9261万-0.31%28.141.98
10/269659759639690%48,400350億2876万-0.31%28.171.98
10/25976978966969-0.41%77,300350億2876万-0.41%28.171.98
10/24960974960973+1.25%88,800351億7336万-0.21%28.291.99
10/23958962957961+0.21%83,600347億2323万-1.54%27.931.96
10/20954960954959+0.52%70,200346億5097万-2.14%27.871.96
10/19959963952954-0.52%149,800344億7030万-3.05%27.721.95
10/18964970957959-0.21%123,200346億5097万-2.94%27.871.96
10/17968972958961-1.13%147,000347億2323万-3.13%27.931.96
10/16978984972972-0.92%120,600351億2069万-2.31%28.241.98
10/13990993973981-0.2%124,500354億4588万-1.8%28.512
10/12972989972983+1.65%189,800355億1814万-1.9%28.562.01
10/11956969953967+1.26%150,400349億4003万-3.69%28.11.97
10/10952959948955+0.21%200,900345億644万-5.26%27.751.95
10/06955956952953-0.21%123,000344億3417万-6.02%27.691.95
10/05958967955955-0.31%132,600345億644万-6.28%27.751.95
10/04962968956958-0.42%187,600346億1483万-6.54%27.841.96
10/03975975958962-1.33%258,600347億5936万-6.6%27.951.96
10/02992995975975-1.61%173,800352億2909万-5.89%28.331.99
09/29995996988991-0.9%110,900358億720万-4.71%28.82.02
09/289951,0049891,000+1.11%146,200361億3240万-4.21%29.062.04
09/271,0001,005984989-0.5%139,100357億3494万-5.54%28.742.02
09/269811,002979994+1.53%158,600359億1560万-5.51%28.882.03
09/25980988979979-0.1%155,200353億7361万-7.38%28.452
09/229931,000975980-1.8%222,900354億975万-7.81%28.482
09/211,0001,007995998-0.4%204,600360億5275万-6.73%28.992.04
09/201,0101,0169921,002-0.6%351,100361億9725万-6.79%29.112.05
09/191,0061,0281,0011,008-0.4%246,700364億1400万-6.58%29.292.06
09/159571,0289521,012-3.34%580,400365億5850万-6.64%29.42.07
09/141,0611,0611,0441,047-1.6%178,200378億2287万-3.77%30.422.14
09/131,0651,0691,0551,0640%74,400384億3700万-2.47%30.912.17
09/121,0561,0721,0551,064+0.95%62,000384億3700万-2.65%30.912.17
09/111,0501,0691,0501,054+1.05%65,900380億7575万-3.83%30.622.15
09/081,0551,0571,0411,043-1.42%78,700376億7837万-5.1%30.32.13
09/071,0521,0671,0511,058+0.57%64,600382億2025万-4.08%30.742.16
09/061,0341,0631,0311,052+0.48%94,000380億350万-4.88%30.562.15
09/051,0691,0691,0401,047-1.78%147,000378億2287万-5.51%30.422.14
09/041,0921,0921,0651,066-2.38%114,400385億925万-4.05%30.972.18