PER

2018/08/31~2019/01/31

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/31906919903916+2.35%133,500335億4611万+2.23%11.331.73
01/30911914895895-1.43%93,900327億7704万-0.33%11.071.69
01/29895909892908+0.89%86,600332億5313万+0.55%11.231.71
01/28909912898900-0.55%118,700329億6016万-0.99%11.131.7
01/25906916903905-0.11%71,700331億4327万-0.88%11.191.71
01/24915915901906-1.09%54,000331億7989万-1.2%11.211.71
01/23905919894916+0.33%78,000335億4611万-0.43%11.331.73
01/22910918902913+1.44%82,600334億3625万-0.98%11.291.72
01/21894903893900+2.39%71,400329億6016万-2.6%11.131.7
01/18866887866879+1.5%74,600321億9108万-5.28%10.871.66
01/17874878863866-0.8%176,000317億1499万-7.28%10.711.63
01/16890892870873-1.58%90,900319億7135万-7.03%10.81.65
01/15888890867887-0.34%102,500324億8406万-6.14%10.971.67
01/11900900882890-0.89%110,600325億9393万-6.41%11.011.68
01/10901904893898-0.44%85,400328億8691万-6.26%11.111.69
01/09914914895902-0.33%92,300330億3340万-6.53%11.161.7
01/08918926905905-1.2%69,900331億4327万-6.89%11.191.71
01/07926928910916+1.33%62,800335億4611万-6.24%11.331.73
01/04902907880904-1.85%96,200331億664万-7.94%11.181.7
2018
12/28921928904921+0.33%129,000337億2923万-6.88%11.391.74
12/27927937898918+4.08%186,500336億1936万-7.65%11.351.73
12/26838883838882+9.16%219,800323億95万-11.71%10.911.66
12/25816827798808-7.66%396,500295億9089万-19.68%9.991.52
12/21905910869875-3.95%252,600320億4460万-13.79%10.821.65
12/20960960908911-5.6%252,600331億8317万-10.86%11.211.71
12/191,0121,023963965-6.58%233,900351億5012万-5.95%11.871.81
12/181,0181,0621,0111,033-0.96%133,800376億2702万+0.49%12.711.94
12/171,0501,0901,0301,043+2.15%274,100379億9127万+1.46%12.831.96
12/141,0001,0329941,021+1.9%127,600371億8992万-0.68%12.561.91
12/139791,0099791,002+2.98%92,100364億9785万-2.62%12.331.88
12/12963992959973+1.46%72,900354億4152万-5.53%11.971.82
12/11980981955959-2.14%52,400349億3157万-6.98%11.81.8
12/10988994978980-1.9%43,500356億9650万-5.22%12.051.84
12/071,0001,009997999-0.79%42,500363億8857万-3.48%12.291.87
12/061,0021,0099971,007+0.1%53,600366億7997万-2.8%12.391.89
12/051,0011,0161,0011,006-0.4%32,700366億4355万-2.99%12.371.89
12/041,0521,0561,0081,010-3.9%46,300367億8925万-2.51%12.421.89
12/031,0731,0751,0461,051-2.05%45,000382億8267万+1.45%12.931.97
11/301,0701,0771,0631,073+0.37%50,200390億8402万+3.97%13.22.01
11/291,0691,0741,0571,069+0.56%51,300389億3832万+3.99%13.152
11/281,0501,0651,0431,063+1.92%62,000387億1977万+3.81%13.081.99
11/271,0471,0571,0411,043-0.19%37,900379億9127万+2.15%12.831.96
11/261,0491,0541,0391,045-1.32%45,000380億6412万+2.55%12.851.96
11/221,0471,0641,0471,059+1.15%40,300385億7407万+4.13%13.031.99
11/211,0431,0581,0391,047-1.04%79,600380億7206万+3.25%12.861.96
11/201,0531,0721,0461,058+0.19%77,700384億7205万+4.55%12.991.98
11/191,0241,0661,0221,056+3.33%100,300383億9932万+4.76%12.971.98
11/161,0401,0401,0021,022-2.39%101,600371億6298万+1.89%12.551.91
11/151,0061,0551,0061,047+2.15%75,100380億7206万+4.7%12.861.96
11/141,0051,0351,0031,025+0.99%108,300372億7207万+2.91%12.591.92
11/131,0121,0211,0021,015-1.84%60,800369億844万+2.11%12.461.9
11/121,0391,0691,0311,034-0.86%151,100375億9934万+4.23%12.71.94
11/091,0401,0451,0271,043+0.29%60,900379億2660万+5.46%12.811.95
11/081,0131,0481,0131,040+2.16%81,500378億1752万+5.37%12.771.95
11/071,0021,0299951,018+0.3%113,400370億1753万+3.35%12.51.91
11/061,0271,0271,0011,015-1.17%44,100369億844万+3.15%12.461.9
11/059951,0429891,027+1.88%125,500373億4480万+4.37%12.611.92
11/021,0061,0309841,008-1.08%179,800366億5390万+2.23%12.381.89
11/011,0101,0301,0011,019-0.1%133,800370億5389万+3.03%12.511.91
10/319881,0259841,020+2.2%99,100370億9026万+3.03%12.531.91
10/309841,000981998-0.2%75,400362億9027万+0.91%12.251.87
10/299801,0109741,000+4.06%201,300363億6300万+1.01%12.281.87
10/26961982958961+0.1%125,400349億4484万-2.93%11.81.8
10/25950968949960-1.54%83,500349億848万-3.13%11.791.8
10/24980985963975-0.71%106,100354億5392万-1.91%11.971.83
10/23991998977982-2.68%73,400357億846万-1.41%12.061.84
10/229761,0189761,009+2.13%104,200366億3981万+1.31%12.371.89
10/19987997976988-0.6%80,800358億7724万-0.7%12.121.85
10/189991,014993994-0.4%143,000360億9512万+0.1%12.191.86
10/17960998950998+5.83%176,800362億4037万+0.6%12.241.87
10/16937955937943+0.75%56,300342億4315万-4.75%11.561.76
10/15956958935936-1.06%129,200339億8896万-5.55%11.481.75
10/129409629409460%92,900343億5209万-4.73%11.61.77
10/11960966940946-2.27%174,700343億5209万-4.83%11.61.77
10/10975983967968+0.1%61,800351億5098万-2.81%11.871.81
10/099699779669670%56,800351億1467万-2.91%11.861.81
10/05988990962967-2.32%89,500351億1467万-2.91%11.861.81
10/049871,002987990+0.2%50,600359億4987万-0.7%12.141.85
10/039931,006988988-0.4%47,100358億7724万-0.9%12.121.85
10/021,0231,037988992-3.03%107,500360億2249万-0.6%12.161.85
10/011,0711,0711,0221,023-5.54%82,000371億4819万+2.51%12.541.91
09/281,0631,0871,0531,083+1.69%113,400393億2697万+8.52%13.282.02
09/271,0311,0851,0311,065+2.21%144,000386億7334万+7.04%13.061.99
09/261,0201,0451,0201,042+2.66%54,800378億3814万+5.04%12.781.95
09/251,0101,0231,0021,015+0.79%67,600368億5769万+2.42%12.451.9
09/211,0081,0169931,007+1%51,400365億6719万+1.61%12.351.88
09/201,0021,006986997-0.5%59,900361億9468万+0.5%12.221.86
09/191,0401,0419931,002-3.38%111,500363億7620万+0.8%12.281.87
09/189911,0479881,037+2.37%225,300376億4683万+3.91%12.711.94
09/149871,0179831,013+3.16%166,600367億7554万+1.5%12.421.89
09/13987998972982-0.51%52,500356億5013万-1.7%12.041.84
09/12953993951987+4.11%130,600358億3165万-1.4%12.11.84
09/11954964948948-0.42%65,600344億1581万-5.29%11.621.77
09/10960960951952-0.83%31,000345億6102万-4.99%11.671.78
09/07960965951960-0.83%33,200348億5145万-4.19%11.771.79
09/06969972958968-0.1%32,500351億4188万-3.59%11.871.81
09/05984985969969-1.22%42,600351億7818万-3.49%11.881.81
09/04993996981981-0.71%29,000356億1383万-2.39%12.031.83
09/03976991976988+1.23%53,700358億6795万-1.69%12.111.85
08/31973984971976+0.1%64,800354億3231万-2.98%11.971.82